Icosa (ETH) (ICSA) Live Price

Icosa (ETH) logo
ICSAIcosa (ETH)
BRL 0.388832+ 7.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,009
6.21%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa (ETH) Price Today

Icosa (ETH) Price
BRL 0.388832

Price Change

BRL 0.02581861
7.11%
24h Low / 24h High
BRL 0.167311 / BRL 0.403728

Trading Volume

BRL 23,009
6.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa (ETH) Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa (ETH) Market Cap

Fully Diluted
Market Cap

BRL 14,140,118
132.34%

Icosa (ETH) Price Yesterday

Yesterday's Low / High
BRL 0.16752112 / BRL 0.16781403
Yesterday's Open / Close
BRL 0.16752112 / BRL 0.16781403
Yesterday's Change
131.91%
Yesterday's Volume
BRL 20,859.341

Icosa (ETH) Price History

7d Low / 7d High
BRL 0.0097386758 / BRL 0.085288402
30d Low / 30d High
BRL 0.16751418 / BRL 0.46344865
90d Low / 90d High
BRL 0.052918991 / BRL 0.46344865
52 Week Low / 52 Week High
BRL 0.052918991 / BRL 0.46344865
All Time High6월 7일, 2024 (3 months ago)
BRL 1.61
76.01%
All Time Low9월 7일, 2024 (24 days ago)
BRL 0.01508927
2466.22%

Data provided by Coingecko API

ICSA to BRL converter

Icosa (ETH)
Icosa (ETH)ICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Icosa (ETH) Price Chart (ICSA to BRL)

ICSABRL by TradingView

Icosa (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Icosa (ETH) Historical Price Data (BRL)

Date
2024. 9. 30.
BRL 0.413146
BRL 0
BRL 0.416115
BRL 0.167514
2024. 9. 29.
BRL 0.387777
BRL 0.413146
BRL 0.463449
BRL 0.387777
2024. 9. 28.
BRL 0.305035
BRL 0.387777
BRL 0.380636
BRL 0.052919
2024. 9. 27.
BRL 0.278682
BRL 0.305035
BRL 0.320826
BRL 0.278682
2024. 9. 26.
BRL 0.268263
BRL 0.278682
BRL 0.27788
BRL 0.263608
2024. 9. 25.
BRL 0.270835
BRL 0.268263
BRL 0.272674
BRL 0.26768
2024. 9. 24.
BRL 0.260315
BRL 0.270835
BRL 0.274356
BRL 0.260315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,923
0.20%
Market CapBRL 1.26T
VolumeBRL 32.99B
2
BRL 2,638.36
0.84%
Market CapBRL 317.61B
VolumeBRL 17.59B
4
BRL 578.85
0.46%
Market CapBRL 84.46B
VolumeBRL 816.11M
5
BRL 156.82
0.80%
Market CapBRL 73.45B
VolumeBRL 2.63B
6
BRL 0.63
1.76%
Market CapBRL 35.65B
VolumeBRL 2.04B
9
BRL 0.12
2.20%
Market CapBRL 17.29B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API