Icosa (ETH) (ICSA) Valor actual

Icosa (ETH) logo
ICSAIcosa (ETH)
GBP 0,013504 -5.85%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 435
36.71%
Suministro circulante
0 ICSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICSA

Precio de hoy de Icosa (ETH)

Precio de Icosa (ETH)
GBP 0,01350409

Cambio de precio en

GBP -0,00083963335
5.85%
Mínimo/máximo en 24 h
GBP 0,01319469 / GBP 0,01472337

Volumen de trading en

GBP 434,55
36.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Icosa (ETH)

Suministro circulante
0 ICSA
Suministro total
36.297.927,978 ICSA
Suministro máximo
36.297.927,978 ICSA

Capitalización de mercado de Icosa (ETH)

Capitalización de mercado
completamente diluida

GBP 491.035
0.60%

Precio de ayer de Icosa (ETH)

Mínimo/máximo de ayer
GBP 0,013356544 / GBP 0,013863699
Apertura/cierre de ayer
GBP 0,013356544 / GBP 0,013863699
Cambio de ayer
0.78%
Volumen de ayer
GBP 650,23976

Historial de precios de Icosa (ETH)

Mínimo/máximo en 7 días
GBP 0,013049002 / GBP 0,056484481
Mínimo/máximo en 30 días
GBP 0,013167242 / GBP 0,014661775
Mínimo/máximo en 90 días
GBP 0,010500343 / GBP 0,014661775
Mínimo/máximo en 52 semanas
GBP 0,0097045561 / GBP 0,042067382
Máximo históricojun 7, 2024 (1 years ago)
GBP 0,23984
94.36%
All Time Lowsept 7, 2024 (1 years ago)
GBP 0,00205238
559.13%

Data provided by Coingecko API

Conversor de ICSA a GBP

Icosa (ETH)
Icosa (ETH)ICSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Icosa (ETH) a British Pound en tiempo real (ICSA a GBP)

    ICSAGBP by TradingView

    Icosa (ETH) Intercambios

    Instant crypto to crypto exchange coming soon!

    Icosa (ETH) Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,013181
    GBP 0
    GBP 0,014662
    GBP 0,013181
    8/9/2025
    GBP 0,01239
    GBP 0,013181
    GBP 0,013938
    GBP 0,012372
    7/9/2025
    GBP 0,0105
    GBP 0,01239
    GBP 0,01241
    GBP 0,0105
    6/9/2025
    GBP 0,0116
    GBP 0,0105
    GBP 0,011763
    GBP 0,0106
    5/9/2025
    GBP 0,010633
    GBP 0,0116
    GBP 0,036064
    GBP 0,009705
    4/9/2025
    GBP 0,010772
    GBP 0,010633
    GBP 0,042067
    GBP 0,01023
    3/9/2025
    GBP 0,011481
    GBP 0,010772
    GBP 0,011495
    GBP 0,010626

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 31 minutes and 6 seconds

    Explore Our Other Products for ICSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.519
    0.76%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 51,63B
    2
    GBP 4373,51
    0.94%
    Capitalización de MercadoGBP 528,68B
    VolumenGBP 29,11B
    3
    GBP 3
    0.06%
    Capitalización de MercadoGBP 179,4B
    VolumenGBP 4,71B
    5
    GBP 902,58
    2.82%
    Capitalización de MercadoGBP 125,59B
    VolumenGBP 1,35B
    6
    GBP 223,59
    3.22%
    Capitalización de MercadoGBP 121,51B
    VolumenGBP 10,1B
    9
    GBP 0,243383
    1.36%
    Capitalización de MercadoGBP 36,77B
    VolumenGBP 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API