Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
RUB 6.17+ 42.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,751,948
11.30%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
RUB 6.17

Price Change

RUB 1.85
42.95%
24h Low / 24h High
RUB 4.31 / RUB 7.88

Trading Volume

RUB 14,751,948
11.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

RUB 223,888,910
33.56%

Icosa Price Yesterday

Yesterday's Low / High
RUB 4.3659709 / RUB 4.8704777
Yesterday's Open / Close
RUB 4.8704777 / RUB 4.3659709
Yesterday's Change
33.60%
Yesterday's Volume
RUB 3,639,140.5

Icosa Price History

7d Low / 7d High
RUB 0.044242636 / RUB 0.079278134
30d Low / 30d High
RUB 4.3659709 / RUB 4.8704777
90d Low / 90d High
RUB 4.3659709 / RUB 6.1542693
52 Week Low / 52 Week High
RUB 4.3659709 / RUB 7.02896
All Time High10월 26일, 2022 (2 years ago)
RUB 101.34
93.85%
All Time Low10월 15일, 2023 (1 years ago)
RUB 1.61
286.74%

Data provided by Coingecko API

ICSA to RUB converter

Icosa
IcosaICSA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to RUB)

ICSARUB by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 4.706877
RUB 0
RUB 4.870478
RUB 4.365971
2025. 2. 4.
RUB 5.436054
RUB 4.706877
RUB 5.640093
RUB 4.448868
2025. 2. 3.
RUB 6.065742
RUB 5.436054
RUB 6.065742
RUB 5.452228
2025. 2. 2.
RUB 6.603948
RUB 6.065742
RUB 6.603948
RUB 5.681917
2025. 2. 1.
RUB 6.622775
RUB 6.603948
RUB 6.706744
RUB 6.427857
2025. 1. 31.
RUB 6.566585
RUB 6.622775
RUB 7.02896
RUB 6.566585
2025. 1. 30.
RUB 6.841418
RUB 6.566585
RUB 6.968415
RUB 6.545381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,005
1.38%
Market CapRUB 1.9T
VolumeRUB 42.09B
2
RUB 2,695.54
2.62%
Market CapRUB 324.44B
VolumeRUB 31.72B
4
RUB 2.3
5.21%
Market CapRUB 132.61B
VolumeRUB 6.47B
5
RUB 189.62
4.89%
Market CapRUB 92.13B
VolumeRUB 4.34B
6
RUB 575.33
1.07%
Market CapRUB 83.88B
VolumeRUB 769.34M
8
RUB 0.245187
5.36%
Market CapRUB 36.29B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API