Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
JPY 12.57 -26.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,115,498
1.15%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
JPY 12.57

Price Change

JPY -4.5340791
26.50%
24h Low / 24h High
JPY 12.28 / JPY 17.18

Trading Volume

JPY 9,115,498
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

JPY 456,168,860
22.53%

Icosa Price Yesterday

Yesterday's Low / High
JPY 16.182184 / JPY 16.262817
Yesterday's Open / Close
JPY 16.182184 / JPY 16.262817
Yesterday's Change
22.52%
Yesterday's Volume
JPY 5,064,225.9

Icosa Price History

7d Low / 7d High
JPY 0.078244238 / JPY 0.12012346
30d Low / 30d High
JPY 15.020879 / JPY 17.355389
90d Low / 90d High
JPY 14.253841 / JPY 17.355389
52 Week Low / 52 Week High
JPY 14.253841 / JPY 19.191243
All Time High10월 26일, 2022 (2 years ago)
JPY 242.56
94.88%
All Time Low10월 15일, 2023 (1 years ago)
JPY 2.47
404.08%

Data provided by Coingecko API

ICSA to JPY converter

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 15.620532
JPY 0
JPY 17.355389
JPY 15.020879
2024. 12. 30.
JPY 15.056514
JPY 15.620532
JPY 16.365738
JPY 14.754734
2024. 12. 29.
JPY 15.702872
JPY 15.056514
JPY 15.959416
JPY 14.253841
2024. 12. 28.
JPY 17.305062
JPY 15.702872
JPY 17.435267
JPY 15.406434
2024. 12. 27.
JPY 17.127449
JPY 17.305062
JPY 17.977983
JPY 16.902673
2024. 12. 26.
JPY 18.188409
JPY 17.127449
JPY 18.235142
JPY 16.77403
2024. 12. 25.
JPY 17.962331
JPY 18.188409
JPY 19.191243
JPY 17.554799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,068
0.10%
Market CapJPY 1.86T
VolumeJPY 23.91B
2
JPY 3,337.19
0.54%
Market CapJPY 401.8B
VolumeJPY 13.75B
4
JPY 2.29
9.27%
Market CapJPY 130.82B
VolumeJPY 6.03B
5
JPY 704.54
0.09%
Market CapJPY 102.72B
VolumeJPY 759.03M
6
JPY 190.83
2.43%
Market CapJPY 91.88B
VolumeJPY 2.93B
7
JPY 0.320863
0.66%
Market CapJPY 47.22B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API