Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
GBP 0.06969+ 5.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,724
0.88%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
GBP 0.06969

Price Change

GBP 0.00386497
5.87%
24h Low / 24h High
GBP 0.065825 / GBP 0.072298

Trading Volume

GBP 14,723.87
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

GBP 2,529,731
0.40%

Icosa Price Yesterday

Yesterday's Low / High
GBP 0.069116345 / GBP 0.07083539
Yesterday's Open / Close
GBP 0.07083539 / GBP 0.069116345
Yesterday's Change
0.41%
Yesterday's Volume
GBP 20,824.409

Icosa Price History

7d Low / 7d High
GBP 0.078010014 / GBP 0.11043204
30d Low / 30d High
GBP 0.06289222 / GBP 0.07083539
90d Low / 90d High
GBP 0.062515894 / GBP 0.08814851
52 Week Low / 52 Week High
GBP 0.062515894 / GBP 0.08814851
All Time High10월 26일, 2022 (2 years ago)
GBP 1.43
95.14%
All Time Low10월 15일, 2023 (1 years ago)
GBP 0.01357931
411.60%

Data provided by Coingecko API

ICSA to GBP converter

Icosa
IcosaICSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to GBP)

ICSAGBP by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (GBP)

Date
2025. 1. 3.
GBP 0.069704
GBP 0
GBP 0.070835
GBP 0.062892
2025. 1. 2.
GBP 0.065572
GBP 0.069704
GBP 0.070083
GBP 0.065204
2025. 1. 1.
GBP 0.081941
GBP 0.065572
GBP 0.081941
GBP 0.062516
2024. 12. 31.
GBP 0.079291
GBP 0.081941
GBP 0.088149
GBP 0.076482
2024. 12. 30.
GBP 0.075807
GBP 0.079291
GBP 0.082505
GBP 0.074263
2024. 12. 29.
GBP 0.079116
GBP 0.075807
GBP 0.080408
GBP 0.071818
2024. 12. 28.
GBP 0.087195
GBP 0.079116
GBP 0.087844
GBP 0.077622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,786
1.46%
Market CapGBP 1.94T
VolumeGBP 32.72B
2
GBP 3,584.32
4.13%
Market CapGBP 431.84B
VolumeGBP 21.55B
3
GBP 2.44
1.18%
Market CapGBP 140.22B
VolumeGBP 4.88B
5
GBP 713.83
1.87%
Market CapGBP 104.16B
VolumeGBP 867.22M
6
GBP 215.55
2.08%
Market CapGBP 104.12B
VolumeGBP 4.55B
7
GBP 0.38942
14.53%
Market CapGBP 57.37B
VolumeGBP 7.21B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API