Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
BRL 0.352551+ 35.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 870,533
11.47%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
BRL 0.352551

Price Change

BRL 0.092989
35.83%
24h Low / 24h High
BRL 0.259481 / BRL 0.473962

Trading Volume

BRL 870,533
11.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

BRL 12,794,043
28.91%

Icosa Price Yesterday

Yesterday's Low / High
BRL 0.25827311 / BRL 0.2885586
Yesterday's Open / Close
BRL 0.2885586 / BRL 0.25827311
Yesterday's Change
28.94%
Yesterday's Volume
BRL 215,606.22

Icosa Price History

7d Low / 7d High
BRL 0.044242636 / BRL 0.079278134
30d Low / 30d High
BRL 0.25471953 / BRL 0.2885586
90d Low / 90d High
BRL 0.25471953 / BRL 0.36287333
52 Week Low / 52 Week High
BRL 0.25471953 / BRL 0.41535496
All Time High10월 26일, 2022 (2 years ago)
BRL 8.82
96.03%
All Time Low10월 15일, 2023 (1 years ago)
BRL 0.083597
318.79%

Data provided by Coingecko API

ICSA to BRL converter

Icosa
IcosaICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to BRL)

ICSABRL by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 0.269187
BRL 0
BRL 0.288559
BRL 0.255126
2025. 2. 4.
BRL 0.316425
BRL 0.269187
BRL 0.328338
BRL 0.25472
2025. 2. 3.
BRL 0.355371
BRL 0.316425
BRL 0.355371
BRL 0.318696
2025. 2. 2.
BRL 0.391404
BRL 0.355371
BRL 0.391404
BRL 0.332105
2025. 2. 1.
BRL 0.39252
BRL 0.391404
BRL 0.397497
BRL 0.380967
2025. 1. 31.
BRL 0.391618
BRL 0.39252
BRL 0.415355
BRL 0.391518
2025. 1. 30.
BRL 0.40367
BRL 0.391618
BRL 0.412801
BRL 0.393348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,590
0.20%
Market CapBRL 1.92T
VolumeBRL 48.76B
2
BRL 2,703.69
2.68%
Market CapBRL 326.09B
VolumeBRL 31.93B
4
BRL 2.33
2.68%
Market CapBRL 134.89B
VolumeBRL 6.47B
5
BRL 193.42
2.47%
Market CapBRL 94.32B
VolumeBRL 4.47B
6
BRL 579.66
2.04%
Market CapBRL 84.61B
VolumeBRL 1B
8
BRL 0.25
3.26%
Market CapBRL 36.76B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API