Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
BRL 0.493727 -26.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 357,714
1.15%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
BRL 0.493727

Price Change

BRL -0.17790764
26.49%
24h Low / 24h High
BRL 0.482776 / BRL 0.675161

Trading Volume

BRL 357,714
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

BRL 17,730,418
23.39%

Icosa Price Yesterday

Yesterday's Low / High
BRL 0.636036 / BRL 0.63920523
Yesterday's Open / Close
BRL 0.636036 / BRL 0.63920523
Yesterday's Change
22.57%
Yesterday's Volume
BRL 199,047.91

Icosa Price History

7d Low / 7d High
BRL 0.078244238 / BRL 0.12012346
30d Low / 30d High
BRL 0.59332899 / BRL 0.68309947
90d Low / 90d High
BRL 0.5595643 / BRL 0.68309947
52 Week Low / 52 Week High
BRL 0.5595643 / BRL 0.78983519
All Time High10월 26일, 2022 (2 years ago)
BRL 8.82
94.46%
All Time Low10월 15일, 2023 (1 years ago)
BRL 0.083597
484.31%

Data provided by Coingecko API

ICSA to BRL converter

Icosa
IcosaICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to BRL)

ICSABRL by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (BRL)

Date
2024. 12. 31.
BRL 0.614656
BRL 0
BRL 0.683099
BRL 0.593329
2024. 12. 30.
BRL 0.590807
BRL 0.614656
BRL 0.641651
BRL 0.579152
2024. 12. 29.
BRL 0.616258
BRL 0.590807
BRL 0.626326
BRL 0.559564
2024. 12. 28.
BRL 0.679135
BRL 0.616258
BRL 0.684245
BRL 0.604624
2024. 12. 27.
BRL 0.671028
BRL 0.679135
BRL 0.706475
BRL 0.66278
2024. 12. 26.
BRL 0.779382
BRL 0.671028
BRL 0.780109
BRL 0.657151
2024. 12. 25.
BRL 0.706176
BRL 0.779382
BRL 0.789835
BRL 0.693897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,969
0.25%
Market CapBRL 1.86T
VolumeBRL 25.21B
2
BRL 3,331.89
0.44%
Market CapBRL 401.34B
VolumeBRL 13.6B
4
BRL 2.27
8.74%
Market CapBRL 130.2B
VolumeBRL 5.88B
5
BRL 704.1
0.25%
Market CapBRL 102.67B
VolumeBRL 755.72M
6
BRL 190.18
2.54%
Market CapBRL 91.76B
VolumeBRL 2.89B
7
BRL 0.32
0.46%
Market CapBRL 47.03B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API