Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
0.00014+ 12.97%
Market Cap
€110,022
12.90%
Volume (24)
94
0.08%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
€0.0001395

Price Change

€0.00001602
12.97%
24h Low / 24h High
€0.00012332 / €0.00014045

Trading Volume

€93.9
0.08%
Volume / Market Cap
0.00085346567
Market Dominance
0.0000031003864%
Market Rank
#6282

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
€110,022
12.90%

Fully Diluted
Market Cap

€278,876
12.86%

Idavoll DAO Price Yesterday

Yesterday's Low / High
€0.00012349691 / €0.00012359246
Yesterday's Open / Close
€0.00012349691 / €0.00012359246
Yesterday's Change
12.91%
Yesterday's Volume
€87.424451

Idavoll DAO Price History

7d Low / 7d High
€0.00012642596 / €0.00026947055
30d Low / 30d High
€0.0001233579 / €0.00026278283
90d Low / 90d High
€0.00012321155 / €0.00026278283
52 Week Low / 52 Week High
€0.00012321155 / €0.00026278283
All Time High3월 31일, 2021 (3 years ago)
€0.325478
99.96%
All Time Low11월 26일, 2024 (1 months ago)
€0.00009829
41.87%

Data provided by Coingecko API

IDV to EUR converter

Idavoll DAO
Idavoll DAOIDV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to EUR)

IDVEUR by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000139
€0
€0.000263
€0.000123
2025. 1. 11.
€0.000124
€0.000139
€0.000139
€0.000124
2025. 1. 10.
€0.000131
€0.000124
€0.000132
€0.000124
2025. 1. 9.
€0.000131
€0.000131
€0.000132
€0.000123
2025. 1. 8.
€0.000135
€0.000131
€0.000136
€0.000124
2025. 1. 7.
€0.000135
€0.000135
€0.000135
€0.000126
2025. 1. 6.
€0.000134
€0.000135
€0.000135
€0.000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,281
0.37%
Market Cap€1.87T
Volume€69.59B
2
3,125.15
3.61%
Market Cap€376.5B
Volume€38.32B
3
2.53
1.20%
Market Cap€145.21B
Volume€8.84B
5
683.93
1.02%
Market Cap€99.77B
Volume€1.3B
6
182.33
2.48%
Market Cap€88.29B
Volume€6.25B
7
0.34
0.80%
Market Cap€49.56B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

6280
0.00127499
1.44%
Market Cap€110,418
Volume€51
6260
0.00011045
7.64%
Market Cap€110,383
Volume€673
6281
0.00010955
0%
Market Cap€109,553
Volume€294
6283
0.00010996
8.61%
Market Cap€109,965
Volume€4,640
6285
0.00000025
0%
Market Cap€104,326
Volume€0

Data provided by Coingecko API