Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
0.000096 -13.14%
Market Cap
€75,827
13.13%
Volume (24)
60
0.01%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
€0.00009612

Price Change

€-0.000014536038
13.14%
24h Low / 24h High
€0.00009569 / €0.00011434

Trading Volume

€59.74
0.01%
Volume / Market Cap
0.00078784602
Market Dominance
0.0000023488217%
Market Rank
#6569

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
€75,827
13.13%

Fully Diluted
Market Cap

€192,201
13.21%

Idavoll DAO Price Yesterday

Yesterday's Low / High
€0.00011071691 / €0.00011073091
Yesterday's Open / Close
€0.00011071691 / €0.00011073091
Yesterday's Change
13.19%
Yesterday's Volume
€27.799542

Idavoll DAO Price History

7d Low / 7d High
€0.000085974951 / €0.00011894255
30d Low / 30d High
€0.000096150849 / €0.00011120326
90d Low / 90d High
€0.000088995083 / €0.00011120326
52 Week Low / 52 Week High
€0.000082768945 / €0.00011120326
All Time High3월 31일, 2021 (3 years ago)
€0.325478
99.97%
All Time Low2월 5일, 2025 (8 days ago)
€0.00007746
23.80%

Data provided by Coingecko API

IDV to EUR converter

Idavoll DAO
Idavoll DAOIDV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to EUR)

IDVEUR by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (EUR)

Date
2025. 2. 12.
€0.0001
€0
€0.000111
€0.000096
2025. 2. 11.
€0.000104
€0.0001
€0.000104
€0.0001
2025. 2. 10.
€0.000097
€0.000104
€0.000104
€0.000096
2025. 2. 9.
€0.000096
€0.000097
€0.000108
€0.000096
2025. 2. 8.
€0.000089
€0.000096
€0.000096
€0.000089
2025. 2. 7.
€0.000092
€0.000089
€0.000093
€0.000089
2025. 2. 6.
€0.000095
€0.000092
€0.000095
€0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,805
1.27%
Market Cap€1.9T
Volume€38.34B
2
2,631.96
1.15%
Market Cap€317.19B
Volume€22.47B
4
2.45
0.00%
Market Cap€141.33B
Volume€3.39B
5
670.15
2.39%
Market Cap€97.81B
Volume€5.42B
6
192.93
0.13%
Market Cap€94.12B
Volume€3.59B
8
0.26
1.03%
Market Cap€37.97B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

6566
0.00015109
1.36%
Market Cap€76,227
Volume€843
6567
0.00009167
3.61%
Market Cap€76,227
Volume€2,367
6568
0.0000758
19.95%
Market Cap€75,796
Volume€8,486
6570
0.0017048
53.18%
Market Cap€75,673
Volume€14,450
6571
0.0000001
0%
Market Cap€75,988
Volume€37

Data provided by Coingecko API