Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
$0.000223+ 11.93%
Market Cap
$175,593
11.68%
Volume (24)
$14,341
2.72%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
$0.00022304

Price Change

$0.00002378
11.93%
24h Low / 24h High
$0.00019672 / $0.00023853

Trading Volume

$14,340.68
2.72%
Volume / Market Cap
0.081669998
Market Dominance
0.0000055035567%
Market Rank
#6163

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
$175,593
11.68%

Fully Diluted
Market Cap

$445,082
0.40%

Idavoll DAO Price Yesterday

Yesterday's Low / High
$0.00021180798 / $0.00023504459
Yesterday's Open / Close
$0.00023504459 / $0.00021180798
Yesterday's Change
0.17%
Yesterday's Volume
$18,011.545

Idavoll DAO Price History

7d Low / 7d High
$0.000119941 / $0.00024572085
30d Low / 30d High
$0.00017712845 / $0.00023978616
90d Low / 90d High
$0.00011994527 / $0.00024572085
52 Week Low / 52 Week High
$0.00011779356 / $0.00024572085
All Time High3월 31일, 2021 (4 years ago)
$0.382351
99.94%
All Time Low4월 6일, 2025 (7 months ago)
$0.00006341
251.69%

Data provided by Coingecko API

IDV to USD converter

Idavoll DAO
Idavoll DAOIDV
USD
USDUSD

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to USD)

IDVUSD by TradingView

Idavoll DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000222
IDV/USDT
$0.000001
$14,401
Recently

Idavoll DAO Historical Price Data (USD)

Date
2025. 11. 29.
$0.000238
$0
$0.00024
$0.000177
2025. 11. 28.
$0.000238
$0.000238
$0.000241
$0.000226
2025. 11. 27.
$0.000123
$0.000238
$0.000246
$0.000123
2025. 11. 26.
$0.000121
$0.000123
$0.000123
$0.00012
2025. 11. 25.
$0.000121
$0.000121
$0.000121
$0.00012
2025. 11. 24.
$0.000121
$0.000121
$0.000123
$0.000121
2025. 11. 23.
$0.000125
$0.000121
$0.000126
$0.000118

Data provided by Coingecko API

IDV Price Live Data

The live price of IDV is $ 0.000223 per (IDV/USD) today with a current market cap of 175,593 USD. 24-hour trading volume is $ 14,341 USD. IDV to USD price is updated in real-time. Idavoll DAO is +11.93% in the last 24 hours. It has a circulating supply of $ 789,037,450 IDV.

Idavoll DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 28 minutes and 51 seconds

Explore Our Other Products for IDV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,452
0.88%
Market Cap$1.82T
Volume$39.69B
2
$3,038.87
1.52%
Market Cap$366.37B
Volume$11.19B
4
$2.2
0.01%
Market Cap$132.97B
Volume$1.65B
5
$896.51
2.54%
Market Cap$123.43B
Volume$923.51M
6
$138.59
2.19%
Market Cap$77.55B
Volume$3.15B
10
$0.15
1.21%
Market Cap$22.8B
Volume$676.15M

Data provided by Coingecko API

More Cryptocurrencies

6161
$0.00017642
1.91%
Market Cap$175,388
Volume$113
6087
$0.00023688
18.88%
Market Cap$175,299
Volume$14,287
Market Cap$175,134
Volume$22,130
6164
$0.000176
0.57%
Market Cap$175,008
Volume$125,852
6178
$0.00017475
0.67%
Market Cap$174,671
Volume$252

Data provided by Coingecko API