Injex Finance (INJX) Live Price

Injex Finance logo
INJXInjex Finance
INR 0.188334 -2.51%
Market Cap
INR 101.16M
1.80%
Volume (24)
INR 28,096
0.07%
Circulating Supply
537,114,810 INJX
Issue Date
-

Data provided by Coingecko API

INJX price Statistics

Injex Finance Price Today

Injex Finance Price
INR 0.188334

Price Change

INR -0.0048473493
2.51%
24h Low / 24h High
INR 0.187129 / INR 0.205898

Trading Volume

INR 28,096
0.07%
Volume / Market Cap
0.00027774668
Market Dominance
0.000034667597%
Market Rank
#3490

Injex Finance Supply

Circulating Supply
537,114,804.619 INJX
Total Supply
592,599,000 INJX
Max Supply
592,599,000 INJX

Injex Finance Market Cap

Market Cap
INR 101,156,920
1.80%

Fully Diluted
Market Cap

INR 111,606,480
2.10%

Injex Finance Price Yesterday

Yesterday's Low / High
INR 0.1923542 / INR 0.19238171
Yesterday's Open / Close
INR 0.1923542 / INR 0.19238171
Yesterday's Change
2.10%
Yesterday's Volume
INR 29,510.139

Injex Finance Price History

7d Low / 7d High
INR 0.0019565929 / INR 0.0023748302
30d Low / 30d High
INR 0.18040293 / INR 0.2058984
90d Low / 90d High
INR 0.17024171 / INR 0.2058984
52 Week Low / 52 Week High
INR 0.17024171 / INR 0.2058984
All Time High12월 4일, 2024 (2 months ago)
INR 1.54
87.64%
All Time Low2월 12일, 2025 (3 days ago)
INR 0.170242
11.48%

Data provided by Coingecko API

INJX to INR converter

Injex Finance
Injex FinanceINJX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Injex Finance Price Chart (INJX to INR)

INJXINR by TradingView

Injex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Injex Finance Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.184705
INR 0
INR 0.205898
INR 0.180403
2025. 2. 13.
INR 0.18369
INR 0.184705
INR 0.187467
INR 0.18181
2025. 2. 12.
INR 0.178978
INR 0.18369
INR 0.183442
INR 0.170242
2025. 2. 11.
INR 0.187766
INR 0.178978
INR 0.195682
INR 0.177392
2025. 2. 10.
INR 0.186195
INR 0.187766
INR 0.20466
INR 0.186195
2025. 2. 9.
INR 0.196566
INR 0.186195
INR 0.199857
INR 0.186119
2025. 2. 8.
INR 0.194062
INR 0.196566
INR 0.196638
INR 0.18833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,588
0.39%
Market CapINR 1.93T
VolumeINR 24.16B
2
INR 2,692.48
1.48%
Market CapINR 324.58B
VolumeINR 12.95B
3
INR 2.77
1.56%
Market CapINR 160.1B
VolumeINR 5.1B
5
INR 668.4
0.06%
Market CapINR 97.51B
VolumeINR 1.12B
6
INR 194.55
3.33%
Market CapINR 94.97B
VolumeINR 3.32B
8
INR 0.273502
0.35%
Market CapINR 40.5B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3487
Market CapINR 101.31M
VolumeINR 1.36M
3488
INR 0.101457
3.66%
Market CapINR 101.23M
VolumeINR 20,399
3489
INR 0.02750096
0.08%
Market CapINR 101.22M
VolumeINR 43,110
3491
INR 0.254634
0.47%
Market CapINR 101.15M
VolumeINR 3,510
3492
INR 0.01315003
6.81%
Market CapINR 100.88M
VolumeINR 222,788

Data provided by Coingecko API