Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
INR 0.31383+ 1.61%
Market Cap
INR 58.78M
1.54%
Volume (24)
INR 227,114
9.61%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
INR 0.31383

Price Change

INR 0.00497171
1.61%
24h Low / 24h High
INR 0.304442 / INR 0.314076

Trading Volume

INR 227,114
9.61%
Volume / Market Cap
0.0038640486
Market Dominance
0.000025170705%
Market Rank
#3768

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
INR 58,776,176
1.54%

Fully Diluted
Market Cap

INR 58,776,176
1.93%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
INR 0.30769798 / INR 0.30770725
Yesterday's Open / Close
INR 0.30770725 / INR 0.30769798
Yesterday's Change
1.99%
Yesterday's Volume
INR 202,096.5

Odin Liquidity Network Price History

7d Low / 7d High
INR 0.0034624123 / INR 0.0036898959
30d Low / 30d High
INR 0.30499145 / INR 0.31025365
90d Low / 90d High
INR 0.29848281 / INR 0.31025365
52 Week Low / 52 Week High
INR 0.29649794 / INR 0.31335894
All Time High12월 3일, 2024 (4 months ago)
INR 10.93
97.13%
All Time Low4월 9일, 2025 (12 days ago)
INR 0.284546
10.38%

Data provided by Coingecko API

ODIN to INR converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to INR)

ODININR by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (INR)

Date
2025. 4. 20.
INR 0.306797
INR 0
INR 0.309651
INR 0.304991
2025. 4. 19.
INR 0.305914
INR 0.306797
INR 0.310254
INR 0.305548
2025. 4. 18.
INR 0.30442
INR 0.305914
INR 0.307684
INR 0.303742
2025. 4. 17.
INR 0.299909
INR 0.30442
INR 0.306691
INR 0.298483
2025. 4. 16.
INR 0.301291
INR 0.299909
INR 0.302876
INR 0.296498
2025. 4. 15.
INR 0.305102
INR 0.301291
INR 0.310297
INR 0.301704
2025. 4. 14.
INR 0.304688
INR 0.305102
INR 0.313359
INR 0.304164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,520
2.81%
Market CapINR 1.74T
VolumeINR 24.05B
2
INR 1,648.37
2.28%
Market CapINR 198.99B
VolumeINR 9.84B
4
INR 2.13
2.53%
Market CapINR 124.01B
VolumeINR 2.26B
5
INR 607.61
2.16%
Market CapINR 88.45B
VolumeINR 537.61M
6
INR 141.05
0.06%
Market CapINR 72.9B
VolumeINR 3.9B
8
INR 0.162173
1.89%
Market CapINR 24.14B
VolumeINR 854.51M

Data provided by Coingecko API

More Cryptocurrencies

3765
INR 0.01474748
4.37%
Market CapINR 58.89M
VolumeINR 10.99M
3766
INR 0.058775
5.30%
Market CapINR 58.81M
VolumeINR 93,006
3767
INR 0.059084
15.40%
Market CapINR 58.78M
VolumeINR 2.78M
3769
INR 0.00641587
39.47%
Market CapINR 58.75M
VolumeINR 740,411
3770
Market CapINR 58.71M
VolumeINR 2.6M

Data provided by Coingecko API