Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
INR 1.3 -1.97%
Market Cap
INR 245.71M
1.29%
Volume (24)
INR 3,804,871
39.92%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
INR 1.3

Price Change

INR -0.026230732
1.97%
24h Low / 24h High
INR 1.27 / INR 1.36

Trading Volume

INR 3,804,871
39.92%
Volume / Market Cap
0.015485305
Market Dominance
0.00012102531%
Market Rank
#2323

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
INR 245,708,490
1.29%

Fully Diluted
Market Cap

INR 245,708,490
1.97%

Valhalla Index Price Yesterday

Yesterday's Low / High
INR 1.2765721 / INR 1.2950406
Yesterday's Open / Close
INR 1.2950406 / INR 1.2765721
Yesterday's Change
1.10%
Yesterday's Volume
INR 3,847,561.6

Valhalla Index Price History

7d Low / 7d High
INR 0.015154282 / INR 0.030274967
30d Low / 30d High
INR 1.2741366 / INR 1.3689064
90d Low / 90d High
INR 1.2741366 / INR 2.2338892
52 Week Low / 52 Week High
INR 1.2741366 / INR 2.561569
All Time High10월 23일, 2024 (9 days ago)
INR 2.82
53.67%
All Time Low11월 1일, 2024 (0 days ago)
INR 1.27
3.08%

Data provided by Coingecko API

ODIN to INR converter

Valhalla Index
Valhalla IndexODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to INR)

ODININR by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (INR)

Date
2024. 10. 31.
INR 1.330172
INR 0
INR 1.362476
INR 1.274137
2024. 10. 30.
INR 1.401664
INR 1.330172
INR 1.409337
INR 1.332749
2024. 10. 29.
INR 2.104248
INR 1.401664
INR 2.104248
INR 1.376533
2024. 10. 28.
INR 2.325258
INR 2.104248
INR 2.325258
INR 2.044702
2024. 10. 27.
INR 2.343876
INR 2.325258
INR 2.343876
INR 2.257509
2024. 10. 26.
INR 2.435126
INR 2.343876
INR 2.435682
INR 2.310958
2024. 10. 25.
INR 2.561569
INR 2.435126
INR 2.561569
INR 2.427705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,055
0.86%
Market CapINR 1.39T
VolumeINR 55.72B
2
INR 2,526.13
1.13%
Market CapINR 304.58B
VolumeINR 22.46B
4
INR 576.53
0.11%
Market CapINR 84.17B
VolumeINR 1.03B
5
INR 167.3
1.76%
Market CapINR 78.8B
VolumeINR 4.12B
7
INR 0.519326
1.99%
Market CapINR 29.55B
VolumeINR 1.5B
9
INR 0.162067
2.34%
Market CapINR 23.79B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2322
Market CapINR 246.07M
VolumeINR 5.78M
2315
INR 0.245924
38.18%
Market CapINR 245.92M
VolumeINR 6.77M
2325
INR 25.42
4.34%
Market CapINR 245.03M
VolumeINR 756,769
2326
INR 0.244278
6.02%
Market CapINR 244.54M
VolumeINR 78.17M
2317
INR 0.00016368
29.92%
Market CapINR 244.53M
VolumeINR 47.59M

Data provided by Coingecko API