Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
INR 0.843906 -6.95%
Market Cap
INR 158.36M
6.83%
Volume (24)
INR 5,910,105
1.27%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
INR 0.843906

Price Change

INR -0.062994996
6.95%
24h Low / 24h High
INR 0.819495 / INR 0.910407

Trading Volume

INR 5,910,105
1.27%
Volume / Market Cap
0.037321069
Market Dominance
0.000050140675%
Market Rank
#3174

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
INR 158,358,410
6.83%

Fully Diluted
Market Cap

INR 158,358,410
6.34%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
INR 0.90111431 / INR 0.90320152
Yesterday's Open / Close
INR 0.90320152 / INR 0.90111431
Yesterday's Change
6.46%
Yesterday's Volume
INR 2,002,096.2

Odin Liquidity Network Price History

7d Low / 7d High
INR 0.0095336655 / INR 0.01140477
30d Low / 30d High
INR 0.90111431 / INR 0.92720447
90d Low / 90d High
INR 0.90111431 / INR 0.95378253
52 Week Low / 52 Week High
INR 0.90111431 / INR 1.0123874
All Time High12월 3일, 2024 (1 months ago)
INR 10.93
92.34%
All Time Low12월 27일, 2024 (30 days ago)
INR 0.705699
18.62%

Data provided by Coingecko API

ODIN to INR converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to INR)

ODININR by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.907097
INR 0
INR 0.916235
INR 0.901114
2025. 1. 25.
INR 0.924723
INR 0.907097
INR 0.927499
INR 0.909633
2025. 1. 24.
INR 0.940182
INR 0.924723
INR 0.953628
INR 0.92354
2025. 1. 23.
INR 0.931588
INR 0.940182
INR 0.953783
INR 0.920626
2025. 1. 22.
INR 0.982987
INR 0.931588
INR 0.986427
INR 0.934827
2025. 1. 21.
INR 0.945427
INR 0.982987
INR 0.987335
INR 0.932943
2025. 1. 20.
INR 0.960215
INR 0.945427
INR 1.012387
INR 0.941497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,849
3.00%
Market CapINR 2.02T
VolumeINR 70.72B
2
INR 3,138.99
5.19%
Market CapINR 378.58B
VolumeINR 35.01B
3
INR 2.93
5.99%
Market CapINR 168.64B
VolumeINR 11.92B
5
INR 235.74
7.46%
Market CapINR 114.79B
VolumeINR 10.92B
6
INR 667.99
2.43%
Market CapINR 97.48B
VolumeINR 1.4B
8
INR 0.326221
7.39%
Market CapINR 48.23B
VolumeINR 3.97B

Data provided by Coingecko API

More Cryptocurrencies

3171
INR 0.427584
1.77%
Market CapINR 159.42M
VolumeINR 88,046
3172
INR 0.163136
9.27%
Market CapINR 159.32M
VolumeINR 30.8M
3173
INR 2.16
1.23%
Market CapINR 158.57M
VolumeINR 2.28M
3175
INR 0.292555
18.64%
Market CapINR 157.94M
VolumeINR 5.78M
3176
INR 1.1
1.34%
Market CapINR 157.92M
VolumeINR 2.83M

Data provided by Coingecko API