Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
INR 0.672008+ 1.49%
Market Cap
INR 125.88M
1.28%
Volume (24)
INR 1,767,180
1.23%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
INR 0.672008

Price Change

INR 0.00988202
1.49%
24h Low / 24h High
INR 0.646925 / INR 0.671564

Trading Volume

INR 1,767,180
1.23%
Volume / Market Cap
0.01403871
Market Dominance
0.000037792648%
Market Rank
#3481

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
INR 125,879,090
1.28%

Fully Diluted
Market Cap

INR 125,879,090
1.09%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
INR 0.66425399 / INR 0.66468675
Yesterday's Open / Close
INR 0.66468675 / INR 0.66425399
Yesterday's Change
1.13%
Yesterday's Volume
INR 2,345,197.3

Odin Liquidity Network Price History

7d Low / 7d High
INR 0.0066121362 / INR 0.0078076168
30d Low / 30d High
INR 0.64264498 / INR 0.67458239
90d Low / 90d High
INR 0.62012039 / INR 0.67458239
52 Week Low / 52 Week High
INR 0.56959753 / INR 0.67458239
All Time High12월 3일, 2024 (7 months ago)
INR 10.93
93.86%
All Time Low6월 5일, 2025 (1 months ago)
INR 0.280034
139.62%

Data provided by Coingecko API

ODIN to INR converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to INR)

ODININR by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.651879
INR 0
INR 0.674582
INR 0.64318
2025. 7. 23.
INR 0.650098
INR 0.651879
INR 0.667602
INR 0.642312
2025. 7. 22.
INR 0.644164
INR 0.650098
INR 0.648061
INR 0.628034
2025. 7. 21.
INR 0.614689
INR 0.644164
INR 0.650072
INR 0.609518
2025. 7. 20.
INR 0.58379
INR 0.614689
INR 0.613872
INR 0.579443
2025. 7. 19.
INR 0.581695
INR 0.58379
INR 0.585163
INR 0.569598
2025. 7. 18.
INR 0.582832
INR 0.581695
INR 0.600351
INR 0.578989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,199
1.20%
Market CapINR 2.33T
VolumeINR 87.87B
2
INR 3,718.31
0.01%
Market CapINR 448.92B
VolumeINR 46.21B
3
INR 3.14
1.75%
Market CapINR 186.22B
VolumeINR 7.28B
5
INR 779.65
0.14%
Market CapINR 108.65B
VolumeINR 1.68B
6
INR 184.68
1.34%
Market CapINR 99.47B
VolumeINR 17.13B
8
INR 0.234868
0.58%
Market CapINR 35.29B
VolumeINR 10.74B

Data provided by Coingecko API

More Cryptocurrencies

3478
INR 0.04349874
1.37%
Market CapINR 126.19M
VolumeINR 16.67M
3479
INR 117.95
4.02%
Market CapINR 126.04M
VolumeINR 455,484
3480
INR 0.0000003
0.53%
Market CapINR 125.96M
VolumeINR 754,803
3482
INR 0.476278
2.72%
Market CapINR 125.16M
VolumeINR 12.18M
3483
INR 0.01692801
0.25%
Market CapINR 124.96M
VolumeINR 14.45M

Data provided by Coingecko API