Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
INR 0.385253+ 5.33%
Market Cap
INR 72.25M
5.36%
Volume (24)
INR 1,365,018
0.65%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
INR 0.385253

Price Change

INR 0.01947898
5.33%
24h Low / 24h High
INR 0.351558 / INR 0.396104

Trading Volume

INR 1,365,018
0.65%
Volume / Market Cap
0.018893695
Market Dominance
0.000024602897%
Market Rank
#3831

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
INR 72,247,277
5.36%

Fully Diluted
Market Cap

INR 72,247,277
8.09%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
INR 0.35658886 / INR 0.35673466
Yesterday's Open / Close
INR 0.35673466 / INR 0.35658886
Yesterday's Change
8.02%
Yesterday's Volume
INR 1,338,824.4

Odin Liquidity Network Price History

7d Low / 7d High
INR 0.004018552 / INR 0.0048218745
30d Low / 30d High
INR 0.35302514 / INR 0.41325393
90d Low / 90d High
INR 0.34751488 / INR 0.41325393
52 Week Low / 52 Week High
INR 0.34362262 / INR 0.41325393
All Time High12월 3일, 2024 (7 months ago)
INR 10.93
96.49%
All Time Low6월 5일, 2025 (26 days ago)
INR 0.280034
36.99%

Data provided by Coingecko API

ODIN to INR converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to INR)

ODININR by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (INR)

Date
2025. 7. 1.
INR 0.36826
INR 0
INR 0.395057
INR 0.353025
2025. 6. 30.
INR 0.371717
INR 0.36826
INR 0.413254
INR 0.356156
2025. 6. 29.
INR 0.359886
INR 0.371717
INR 0.372767
INR 0.359032
2025. 6. 28.
INR 0.345911
INR 0.359886
INR 0.385211
INR 0.345911
2025. 6. 27.
INR 0.349684
INR 0.345911
INR 0.35689
INR 0.343623
2025. 6. 26.
INR 0.386108
INR 0.349684
INR 0.392322
INR 0.3472
2025. 6. 25.
INR 0.360475
INR 0.386108
INR 0.361732
INR 0.352823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,077
1.06%
Market CapINR 2.11T
VolumeINR 25.72B
2
INR 2,425.75
2.43%
Market CapINR 292.69B
VolumeINR 14.13B
4
INR 2.18
2.29%
Market CapINR 128.49B
VolumeINR 2.64B
5
INR 649.23
1.12%
Market CapINR 94.71B
VolumeINR 592.56M
6
INR 148.72
3.15%
Market CapINR 79.46B
VolumeINR 4.11B
9
INR 0.159097
3.41%
Market CapINR 23.83B
VolumeINR 734.55M

Data provided by Coingecko API

More Cryptocurrencies

3828
INR 0.584462
0.28%
Market CapINR 72.3M
VolumeINR 8.43M
3829
INR 1.3
0.08%
Market CapINR 72.31M
VolumeINR 2,786
3830
INR 0.07236
0.99%
Market CapINR 72.29M
VolumeINR 139.08M
3832
INR 0.072993
5.59%
Market CapINR 72.14M
VolumeINR 1.71M
3843
INR 0.088419
3.04%
Market CapINR 72.14M
VolumeINR 25,241

Data provided by Coingecko API