CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
INR 0.019999 -8.68%
Market Cap
INR 73.61M
8.68%
Volume (24)
INR 2,389,952
8.50%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
INR 0.01999919

Price Change

INR -0.0019015026
8.68%
24h Low / 24h High
INR 0.01952742 / INR 0.02216641

Trading Volume

INR 2,389,952
8.50%
Volume / Market Cap
0.032467701
Market Dominance
0.00003038213%
Market Rank
#3690

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
INR 73,610,140
8.68%

Fully Diluted
Market Cap

INR 799,967,490
6.33%

CoinbarPay Price Yesterday

Yesterday's Low / High
INR 0.021162031 / INR 0.021539195
Yesterday's Open / Close
INR 0.021539195 / INR 0.021162031
Yesterday's Change
6.33%
Yesterday's Volume
INR 5,163,598.2

CoinbarPay Price History

7d Low / 7d High
INR 0.00022467236 / INR 0.00036682583
30d Low / 30d High
INR 0.021162031 / INR 0.031981842
90d Low / 90d High
INR 0.021162031 / INR 0.031981842
52 Week Low / 52 Week High
INR 0.021162031 / INR 0.031981842
All Time High11월 25일, 2024 (3 months ago)
INR 0.115731
82.72%
All Time Low2월 27일, 2025 (1 days ago)
INR 0.01923502
3.97%

Data provided by Coingecko API

CBPAY to INR converter

CoinbarPay
CoinbarPayCBPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to INR)

CBPAYINR by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (INR)

Date
2025. 2. 27.
INR 0.026656
INR 0
INR 0.028275
INR 0.021162
2025. 2. 26.
INR 0.024303
INR 0.026656
INR 0.031982
INR 0.024164
2025. 2. 25.
INR 0.025758
INR 0.024303
INR 0.026335
INR 0.024417
2025. 2. 24.
INR 0.026106
INR 0.025758
INR 0.026203
INR 0.025822
2025. 2. 23.
INR 0.026041
INR 0.026106
INR 0.027031
INR 0.025946
2025. 2. 22.
INR 0.026109
INR 0.026041
INR 0.027291
INR 0.025994
2025. 2. 21.
INR 0.026727
INR 0.026109
INR 0.028335
INR 0.026256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,318
0.46%
Market CapINR 1.67T
VolumeINR 90.54B
2
INR 2,226.83
1.77%
Market CapINR 268.68B
VolumeINR 38.86B
4
INR 2.15
1.43%
Market CapINR 124.67B
VolumeINR 7.29B
5
INR 585.57
2.75%
Market CapINR 85.46B
VolumeINR 1.54B
6
INR 147.36
8.05%
Market CapINR 73.59B
VolumeINR 8.91B
8
INR 0.201985
1.37%
Market CapINR 29.97B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3699
INR 9.87
1.40%
Market CapINR 73.94M
VolumeINR 3.9M
3697
INR 13,398.49
7.84%
Market CapINR 73.86M
VolumeINR 4.77M
3701
INR 0.68113
1.45%
Market CapINR 73.63M
VolumeINR 33.45M
3700
Market CapINR 72.82M
VolumeINR 72,720
3700
Market CapINR 72.82M
VolumeINR 72,720

Data provided by Coingecko API