CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
INR 0.02759 -2.17%
Market Cap
INR 0
0%
Volume (24)
INR 11,429,062
3.38%
Circulating Supply
0 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
INR 0.0275901

Price Change

INR -0.00061245291
2.17%
24h Low / 24h High
INR 0.02715635 / INR 0.02891436

Trading Volume

INR 11,429,062
3.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinbarPay Supply

Circulating Supply
0 CBPAY
Total Supply
0 CBPAY
Max Supply
0 CBPAY

CoinbarPay Market Cap

Fully Diluted
Market Cap

--

CoinbarPay Price Yesterday

Yesterday's Low / High
INR 0.027931877 / INR 0.027958028
Yesterday's Open / Close
INR 0.027931877 / INR 0.027958028
Yesterday's Change
1.27%
Yesterday's Volume
INR 10,601,095

CoinbarPay Price History

7d Low / 7d High
INR 0.00032486148 / INR 0.00047022126
30d Low / 30d High
INR 0.027215297 / INR 0.028522472
90d Low / 90d High
INR 0.027215297 / INR 0.033084079
52 Week Low / 52 Week High
INR 0.027215297 / INR 0.039318714
All Time High6월 21일, 2024 (3 months ago)
INR 0.083753
67.02%
All Time Low7월 2일, 2024 (3 months ago)
INR 0.0228278
20.98%

Data provided by Coingecko API

CBPAY to INR converter

CoinbarPay
CoinbarPayCBPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to INR)

CBPAYINR by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (INR)

Date
2024. 9. 30.
INR 0.028173
INR 0
INR 0.028522
INR 0.027215
2024. 9. 29.
INR 0.029033
INR 0.028173
INR 0.029191
INR 0.028018
2024. 9. 28.
INR 0.032649
INR 0.029033
INR 0.032652
INR 0.029179
2024. 9. 27.
INR 0.033531
INR 0.032649
INR 0.033531
INR 0.032562
2024. 9. 26.
INR 0.032682
INR 0.033531
INR 0.033931
INR 0.031021
2024. 9. 25.
INR 0.03895
INR 0.032682
INR 0.03895
INR 0.032588
2024. 9. 24.
INR 0.034311
INR 0.03895
INR 0.039319
INR 0.034311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,752
1.14%
Market CapINR 1.26T
VolumeINR 36.84B
2
INR 2,630.96
0.10%
Market CapINR 316.31B
VolumeINR 17.27B
4
INR 577.24
0.02%
Market CapINR 84.18B
VolumeINR 890.75M
5
INR 155.29
0.50%
Market CapINR 72.61B
VolumeINR 2.77B
7
INR 0.623399
3.44%
Market CapINR 35.23B
VolumeINR 2.18B
9
INR 0.117805
3.74%
Market CapINR 17.19B
VolumeINR 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,349,487
2.83%
Market CapINR 105.69T
VolumeINR 2.29T
2
INR 220,282
0.94%
Market CapINR 26.52T
VolumeINR 1.11T
3
INR 83.82
0.08%
Market CapINR 10.03T
VolumeINR 4.32T
4
INR 48,169
3.82%
Market CapINR 7.03T
VolumeINR 83.45B
5
INR 13,028.83
0.83%
Market CapINR 6.11T
VolumeINR 251.86B

Data provided by Coingecko API