Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0.795387+0.44%
Market Cap
€3.16M
0.44%
Volume (24)
39,896
0.90%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0.795387

Price Change

€0.00345723
0.44%
24h Low / 24h High
€0.744843 / €0.800912

Trading Volume

€39,896
0.90%
Volume / Market Cap
0.012618344
Market Dominance
0.0001288123%
Market Rank
#2032

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
€3,161,746
0.44%

Fully Diluted
Market Cap

€7,947,986
0.44%

Integritee Price Yesterday

Yesterday's Low / High
€0.7896137 / €0.79308048
Yesterday's Open / Close
€0.7896137 / €0.79308048
Yesterday's Change
0.51%
Yesterday's Volume
€41,344.337

Integritee Price History

7d Low / 7d High
€0.81291711 / €1.0238743
30d Low / 30d High
€0.77320482 / €0.80793118
90d Low / 90d High
€0.77320482 / €0.89857994
52 Week Low / 52 Week High
€0.77320482 / €0.9480226
All Time High12월 1일, 2021 (2 years ago)
€7.84
89.84%
All Time Low9월 3일, 2023 (7 months ago)
€0.120409
560.98%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.77
TEER/EUR
€0.0471
€5,282
Recently

Integritee Historical Price Data (EUR)

Date
2024. 4. 3.
€0.773205
€0
€0.807931
€0.773205
2024. 4. 2.
€0.841463
€0.773205
€0.848026
€0.793234
2024. 4. 1.
€0.867939
€0.841463
€0.883269
€0.847362
2024. 3. 31.
€0.843678
€0.867939
€0.89858
€0.843678
2024. 3. 30.
€0.948023
€0.843678
€0.948023
€0.845804
2024. 3. 29.
€0.884796
€0.948023
€0.928646
€0.875996
2024. 3. 28.
€0.84571
€0.884796
€0.892195
€0.843861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,862
2.54%
Market Cap€1.34T
Volume€32.23B
2
3,377.84
0.82%
Market Cap€405.56B
Volume€13.58B
4
592.84
6.27%
Market Cap€91.29B
Volume€2.06B
7
0.6
2.44%
Market Cap€32.75B
Volume€2.16B
10
0.59
1.31%
Market Cap€20.82B
Volume€469.36M
620
1
0.01%
Market Cap€70.83M
Volume€6.84M

Data provided by Coingecko API

More Cryptocurrencies

2030
0.01
4.26%
Market Cap€3.17M
Volume€18,357
2029
Market Cap€3.17M
Volume€22,611
2031
0.00064446
1.75%
Market Cap€3.17M
Volume€6,180
2033
Market Cap€3.16M
Volume€1M
2034
0.83
0.30%
Market Cap€3.15M
Volume€75

Data provided by Coingecko API