Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0.246451 -17.50%
Market Cap
€980,395
17.52%
Volume (24)
35,443
5.21%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0.246451

Price Change

€-0.052260963
17.50%
24h Low / 24h High
€0.230288 / €0.299212

Trading Volume

€35,443
5.21%
Volume / Market Cap
0.036151755
Market Dominance
0.000030506766%
Market Rank
#3474

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
€980,395
17.52%

Fully Diluted
Market Cap

€2,464,513
10.86%

Integritee Price Yesterday

Yesterday's Low / High
€0.2735919 / €0.27933988
Yesterday's Open / Close
€0.2735919 / €0.27933988
Yesterday's Change
10.86%
Yesterday's Volume
€19,962.08

Integritee Price History

7d Low / 7d High
€0.2410293 / €0.40051642
30d Low / 30d High
€0.2735919 / €0.30817678
90d Low / 90d High
€0.2735919 / €0.32229503
52 Week Low / 52 Week High
€0.17926831 / €0.38440925
All Time High12월 1일, 2021 (3 years ago)
€7.84
96.85%
All Time Low9월 3일, 2023 (1 years ago)
€0.120409
105.18%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
TEER/EUR
€0.0014
€7,882
Recently

Integritee Historical Price Data (EUR)

Date
2025. 2. 24.
€0.293314
€0
€0.304536
€0.273592
2025. 2. 23.
€0.301344
€0.293314
€0.308338
€0.286547
2025. 2. 22.
€0.302851
€0.301344
€0.322295
€0.301216
2025. 2. 21.
€0.303559
€0.302851
€0.306155
€0.282445
2025. 2. 20.
€0.361689
€0.303559
€0.361689
€0.300137
2025. 2. 19.
€0.243558
€0.361689
€0.384409
€0.240546
2025. 2. 18.
€0.179268
€0.243558
€0.257365
€0.179268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,062
7.20%
Market Cap€1.77T
Volume€79.75B
2
2,423.02
9.85%
Market Cap€292.22B
Volume€43.5B
4
2.24
9.87%
Market Cap€130.04B
Volume€10.62B
5
612.61
4.69%
Market Cap€89.39B
Volume€1.98B
6
139.09
12.76%
Market Cap€69.01B
Volume€12.26B
8
0.21
10.81%
Market Cap€30.63B
Volume€3.41B

Data provided by Coingecko API

More Cryptocurrencies

3468
0.00100864
5.38%
Market Cap€983,663
Volume€18,176
3471
0.00101406
14.63%
Market Cap€983,039
Volume€310,936
3470
0.00163281
48.03%
Market Cap€981,834
Volume€46
3469
0.25
17.44%
Market Cap€980,004
Volume€35,479
3476
0.0037932
5.91%
Market Cap€979,704
Volume€155,346

Data provided by Coingecko API