Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0.274962+ 1.48%
Market Cap
€1.09M
1.23%
Volume (24)
9,272
5.11%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0.274962

Price Change

€0.00400331
1.48%
24h Low / 24h High
€0.270959 / €0.27833

Trading Volume

€9,272.16
5.11%
Volume / Market Cap
0.0084783104
Market Dominance
0.000032068204%
Market Rank
#3784

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
€1,093,633
1.23%

Fully Diluted
Market Cap

€2,749,170
0.60%

Integritee Price Yesterday

Yesterday's Low / High
€0.273217 / €0.27331097
Yesterday's Open / Close
€0.27331097 / €0.273217
Yesterday's Change
0.62%
Yesterday's Volume
€7,080.7394

Integritee Price History

7d Low / 7d High
€0.28286808 / €0.30996966
30d Low / 30d High
€0.26952067 / €0.27331097
90d Low / 90d High
€0.26952067 / €0.29668157
52 Week Low / 52 Week High
€0.26952067 / €0.29668157
All Time High12월 1일, 2021 (3 years ago)
€7.84
96.49%
All Time Low9월 3일, 2023 (1 years ago)
€0.120409
128.24%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.27
TEER/EUR
€0.0019
€1,166
Recently

Integritee Historical Price Data (EUR)

Date
2025. 1. 25.
€0.270879
€0
€0.273311
€0.270879
2025. 1. 24.
€0.295521
€0.270879
€0.296682
€0.269521
2025. 1. 23.
€0.292345
€0.295521
€0.296668
€0.292345
2025. 1. 22.
€0.288527
€0.292345
€0.293131
€0.287859
2025. 1. 21.
€0.288977
€0.288527
€0.29063
€0.286059
2025. 1. 20.
€0.279692
€0.288977
€0.290539
€0.279416
2025. 1. 19.
€0.28138
€0.279692
€0.284816
€0.277056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,655
0.33%
Market Cap€2.07T
Volume€18.69B
2
3,302.84
0.57%
Market Cap€398.08B
Volume€11.42B
3
3.12
0.65%
Market Cap€179.69B
Volume€2.9B
5
255.09
2.90%
Market Cap€124.01B
Volume€4.92B
6
686.05
0.59%
Market Cap€100.09B
Volume€470.22M
8
0.35
1.29%
Market Cap€51.88B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

3782
0.00260957
3.39%
Market Cap€1.1M
Volume€401,909
3783
0.00000123
1.91%
Market Cap€1.1M
Volume€199
3788
0.97
0.28%
Market Cap€1.1M
Volume€1.64M
3785
0.00112558
4.94%
Market Cap€1.09M
Volume€1.11M
3787
Market Cap€1.09M
Volume€125,903

Data provided by Coingecko API