Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
JPY 26.64 -4.13%
Market Cap
JPY 106.1M
4.01%
Volume (24)
JPY 16,629,592
0.17%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
JPY 26.64

Price Change

JPY -1.146918
4.13%
24h Low / 24h High
JPY 26.62 / JPY 27.82

Trading Volume

JPY 16,629,592
0.17%
Volume / Market Cap
0.15673342
Market Dominance
0.000021699414%
Market Rank
#4087

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
JPY 106,101,130
4.01%

Fully Diluted
Market Cap

JPY 266,716,640
2.82%

Integritee Price Yesterday

Yesterday's Low / High
JPY 27.437306 / JPY 27.455578
Yesterday's Open / Close
JPY 27.437306 / JPY 27.455578
Yesterday's Change
2.94%
Yesterday's Volume
JPY 16,863,338

Integritee Price History

7d Low / 7d High
JPY 0.17648076 / JPY 0.22580628
30d Low / 30d High
JPY 27.437306 / JPY 29.606146
90d Low / 90d High
JPY 27.437306 / JPY 32.362008
52 Week Low / 52 Week High
JPY 22.966857 / JPY 32.362008
All Time High12월 1일, 2021 (3 years ago)
JPY 1,006.6
97.35%
All Time Low9월 3일, 2023 (1 years ago)
JPY 19.01
40.32%

Data provided by Coingecko API

TEER to JPY converter

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to JPY)

TEERJPY by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 29.012562
JPY 0
JPY 29.012562
JPY 27.437306
2025. 6. 7.
JPY 28.140394
JPY 29.012562
JPY 29.705133
JPY 28.140394
2025. 6. 6.
JPY 28.705051
JPY 28.140394
JPY 28.705051
JPY 28.075249
2025. 6. 5.
JPY 32.094209
JPY 28.705051
JPY 32.362008
JPY 28.671394
2025. 6. 4.
JPY 28.351247
JPY 32.094209
JPY 32.251824
JPY 28.351247
2025. 6. 3.
JPY 25.452885
JPY 28.351247
JPY 28.226649
JPY 25.452885
2025. 6. 2.
JPY 22.966857
JPY 25.452885
JPY 28.91524
JPY 22.966857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,859
1.73%
Market CapJPY 2.14T
VolumeJPY 27.37B
2
JPY 2,538.81
0.82%
Market CapJPY 306.42B
VolumeJPY 14.83B
4
JPY 2.26
0.96%
Market CapJPY 132.96B
VolumeJPY 2.13B
5
JPY 656.93
0.75%
Market CapJPY 95.83B
VolumeJPY 546.19M
6
JPY 155.23
2.88%
Market CapJPY 81.49B
VolumeJPY 3.39B
8
JPY 0.185147
0.27%
Market CapJPY 27.69B
VolumeJPY 817.49M

Data provided by Coingecko API

More Cryptocurrencies

4082
JPY 0.00411016
1.65%
Market CapJPY 106.7M
VolumeJPY 5.15M
4083
JPY 0.106677
11.75%
Market CapJPY 106.65M
VolumeJPY 1.3M
4084
JPY 0.321485
1.21%
Market CapJPY 106.63M
VolumeJPY 265,418
4088
JPY 293.49
0.18%
Market CapJPY 106.1M
VolumeJPY 0
4089
JPY 0.10571
1.96%
Market CapJPY 106.06M
VolumeJPY 7,916

Data provided by Coingecko API