Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
JPY 31.2+ 2.88%
Market Cap
JPY 124.34M
3.21%
Volume (24)
JPY 21,670,832
2.49%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
JPY 31.2

Price Change

JPY 0.873834
2.88%
24h Low / 24h High
JPY 29.3 / JPY 31.33

Trading Volume

JPY 21,670,832
2.49%
Volume / Market Cap
0.17428982
Market Dominance
0.000024336498%
Market Rank
#3965

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
JPY 124,337,910
3.21%

Fully Diluted
Market Cap

JPY 312,560,210
5.30%

Integritee Price Yesterday

Yesterday's Low / High
JPY 29.582423 / JPY 29.783328
Yesterday's Open / Close
JPY 29.783328 / JPY 29.582423
Yesterday's Change
5.11%
Yesterday's Volume
JPY 22,746,951

Integritee Price History

7d Low / 7d High
JPY 0.18348589 / JPY 0.22436872
30d Low / 30d High
JPY 29.175391 / JPY 31.837136
90d Low / 90d High
JPY 26.532227 / JPY 31.837136
52 Week Low / 52 Week High
JPY 26.532227 / JPY 32.362008
All Time High12월 1일, 2021 (3 years ago)
JPY 1,006.6
96.90%
All Time Low9월 3일, 2023 (1 years ago)
JPY 19.01
63.99%

Data provided by Coingecko API

TEER to JPY converter

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to JPY)

TEERJPY by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 29.185469
JPY 0
JPY 31.837136
JPY 29.185469
2025. 6. 10.
JPY 27.189755
JPY 29.185469
JPY 31.409093
JPY 27.189755
2025. 6. 9.
JPY 27.375848
JPY 27.189755
JPY 27.413401
JPY 26.532227
2025. 6. 8.
JPY 29.012562
JPY 27.375848
JPY 29.012562
JPY 27.437306
2025. 6. 7.
JPY 28.140394
JPY 29.012562
JPY 29.705133
JPY 28.140394
2025. 6. 6.
JPY 28.705051
JPY 28.140394
JPY 28.705051
JPY 28.075249
2025. 6. 5.
JPY 32.094209
JPY 28.705051
JPY 32.362008
JPY 28.671394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,294
2.24%
Market CapJPY 2.13T
VolumeJPY 34.27B
2
JPY 2,742.62
2.45%
Market CapJPY 331.12B
VolumeJPY 26.38B
4
JPY 2.23
3.98%
Market CapJPY 131.46B
VolumeJPY 2.24B
5
JPY 663.67
0.89%
Market CapJPY 96.98B
VolumeJPY 596.89M
6
JPY 159.11
4.67%
Market CapJPY 83.49B
VolumeJPY 4.13B
8
JPY 0.188582
6.54%
Market CapJPY 28.22B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3976
JPY 0.507154
4.90%
Market CapJPY 124.63M
VolumeJPY 7.33M
3962
JPY 0.0299685
9.45%
Market CapJPY 124.51M
VolumeJPY 81.43M
3963
JPY 0.100034
4.16%
Market CapJPY 124.48M
VolumeJPY 105.03M
3964
JPY 0.124703
2.17%
Market CapJPY 123.95M
VolumeJPY 1.06M
3966
JPY 1.44
0.33%
Market CapJPY 123.93M
VolumeJPY 327

Data provided by Coingecko API