Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
INR 39.05 -0.89%
Market Cap
INR 155.35M
0.85%
Volume (24)
INR 2,501,877
8.02%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
INR 39.05

Price Change

INR -0.35099019
0.89%
24h Low / 24h High
INR 38.58 / INR 39.42

Trading Volume

INR 2,501,877
8.02%
Volume / Market Cap
0.016104364
Market Dominance
0.000053627505%
Market Rank
#3296

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
INR 155,353,980
0.85%

Fully Diluted
Market Cap

INR 390,528,290
0.84%

Integritee Price Yesterday

Yesterday's Low / High
INR 38.668839 / INR 38.78934
Yesterday's Open / Close
INR 38.78934 / INR 38.668839
Yesterday's Change
0.83%
Yesterday's Volume
INR 2,322,434.8

Integritee Price History

7d Low / 7d High
INR 0.41011616 / INR 0.47363148
30d Low / 30d High
INR 38.668839 / INR 39.613546
90d Low / 90d High
INR 36.682449 / INR 39.613546
52 Week Low / 52 Week High
INR 34.873874 / INR 40.234425
All Time High12월 1일, 2021 (3 years ago)
INR 664.73
94.12%
All Time Low9월 3일, 2023 (1 years ago)
INR 10.75
263.42%

Data provided by Coingecko API

TEER to INR converter

Integritee
IntegriteeTEER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to INR)

TEERINR by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (INR)

Date
2024. 12. 25.
INR 39.557861
INR 0
INR 39.557861
INR 38.668839
2024. 12. 24.
INR 37.435172
INR 39.557861
INR 39.613546
INR 37.435172
2024. 12. 23.
INR 37.038082
INR 37.435172
INR 37.361315
INR 36.865174
2024. 12. 22.
INR 39.402827
INR 37.038082
INR 39.402827
INR 36.682449
2024. 12. 21.
INR 36.873071
INR 39.402827
INR 40.234425
INR 36.873071
2024. 12. 20.
INR 37.669041
INR 36.873071
INR 37.669041
INR 34.873874
2024. 12. 19.
INR 38.1832
INR 37.669041
INR 38.1832
INR 37.155094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,563
0.46%
Market CapINR 1.95T
VolumeINR 36.5B
2
INR 3,436.16
1.25%
Market CapINR 414.7B
VolumeINR 17.16B
4
INR 2.26
1.54%
Market CapINR 129.59B
VolumeINR 3.42B
5
INR 702.43
0.00%
Market CapINR 102.62B
VolumeINR 806.76M
6
INR 195
2.20%
Market CapINR 93.55B
VolumeINR 3.15B
7
INR 0.326415
1.86%
Market CapINR 48.17B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3202
INR 0.582261
4.55%
Market CapINR 169.78M
VolumeINR 103.53M
Market CapINR 169.69M
VolumeINR 1.08M
3204
INR 0.01783113
12.95%
Market CapINR 169.4M
VolumeINR 765,683
3203
INR 946.47
3.89%
Market CapINR 169.35M
VolumeINR 1.88M
3205
INR 89.52
40.80%
Market CapINR 168.99M
VolumeINR 48.11M
3207
INR 8,368,030
0.01%
Market CapINR 168.89M
VolumeINR 3.45M
3206
INR 4.73
0.95%
Market CapINR 169.17M
VolumeINR 10,324
3208
INR 0.03232258
3.39%
Market CapINR 168.59M
VolumeINR 20,310
3209
INR 1.68
1.49%
Market CapINR 168.2M
VolumeINR 103,435
3211
INR 0.387135
1.51%
Market CapINR 168.07M
VolumeINR 10,385
3210
INR 0.176244
2.17%
Market CapINR 167.98M
VolumeINR 15.59M
3212
INR 1.82
1.73%
Market CapINR 167.83M
VolumeINR 163,145
3217
INR 0.672426
15.08%
Market CapINR 166.71M
VolumeINR 12.7M
3213
INR 529.11
7.20%
Market CapINR 166.67M
VolumeINR 312,872
3214
INR 0.050549
3.24%
Market CapINR 166.52M
VolumeINR 50.2M
3216
INR 0.220584
5.03%
Market CapINR 166.49M
VolumeINR 91,957
3215
INR 6,995.62
0%
Market CapINR 166.3M
VolumeINR 1,236
3218
INR 0.269002
5.19%
Market CapINR 166.26M
VolumeINR 337,860
3219
INR 0.16567
10.40%
Market CapINR 166.14M
VolumeINR 21.33M
3220
INR 23.4
1.67%
Market CapINR 166.03M
VolumeINR 283,705
3222
INR 0.928605
0.93%
Market CapINR 165.56M
VolumeINR 4.31M
3223
INR 0.165651
0.95%
Market CapINR 165.47M
VolumeINR 318,031
3221
INR 165.33
6.84%
Market CapINR 165.33M
VolumeINR 6.86M
3194
INR 1.83
5.73%
Market CapINR 165.04M
VolumeINR 1.28M
3227
INR 0.165831
11.19%
Market CapINR 164.89M
VolumeINR 79,255
3224
INR 0.00000785
5.03%
Market CapINR 164.77M
VolumeINR 741,545
3226
INR 0.436388
0.73%
Market CapINR 164.75M
VolumeINR 31.77M
3229
INR 65,156
5.40%
Market CapINR 164.69M
VolumeINR 1.39M
3228
INR 1.64
12.47%
Market CapINR 164.62M
VolumeINR 3.48M
3232
INR 0.03297251
4.18%
Market CapINR 164.2M
VolumeINR 28.27M
3233
INR 4.31
0.26%
Market CapINR 164.12M
VolumeINR 36M
3231
INR 8.33
6.93%
Market CapINR 164.01M
VolumeINR 10,029
3230
INR 0.00163819
8.47%
Market CapINR 163.82M
VolumeINR 7.12M
3237
INR 84.89
0.90%
Market CapINR 163.72M
VolumeINR 17.87M
3238
Market CapINR 163.57M
VolumeINR 109,009
3235
Market CapINR 163.53M
VolumeINR 5.84M
3240
INR 0.162955
46.66%
Market CapINR 163.48M
VolumeINR 22.76M
3241
INR 104.52
1.15%
Market CapINR 163.42M
VolumeINR 23,133
3242
INR 1.82
0.22%
Market CapINR 163.08M
VolumeINR 159
3236
INR 0.0004484
2.60%
Market CapINR 163.08M
VolumeINR 798,857
3239
INR 0.562665
14.47%
Market CapINR 163.03M
VolumeINR 3.71M
3246
INR 4.45
1.01%
Market CapINR 162.91M
VolumeINR 12.31M
3247
INR 0.164495
7.05%
Market CapINR 162.84M
VolumeINR 1.36M
3248
INR 0.162852
6.85%
Market CapINR 162.79M
VolumeINR 54.73M
3234
INR 0.163797
14.06%
Market CapINR 162.76M
VolumeINR 4.19M
3249
INR 0.163272
5.97%
Market CapINR 162.76M
VolumeINR 63.38M
3243
INR 162.72
0.41%
Market CapINR 162.72M
VolumeINR 7.55M
3225
INR 0.254873
8.68%
Market CapINR 162.65M
VolumeINR 5.13M
3244
Market CapINR 162.59M
VolumeINR 12.24M
3252
INR 1.25
1.39%
Market CapINR 162.55M
VolumeINR 12.98M
3254
Market CapINR 162.49M
VolumeINR 4,426
Market CapINR 162.37M
VolumeINR 231.44M
3255
INR 65
1.39%
Market CapINR 162.35M
VolumeINR 53,303
3257
INR 1.11
0.39%
Market CapINR 162.31M
VolumeINR 682,828
3245
INR 2.33
11.58%
Market CapINR 162.17M
VolumeINR 4.61M
3259
INR 0.00000008
0.30%
Market CapINR 162.14M
VolumeINR 6.91M
3260
INR 0.31067
1.21%
Market CapINR 161.94M
VolumeINR 1.27M
3263
INR 594.38
0.83%
Market CapINR 161.91M
VolumeINR 618,721
3251
Market CapINR 161.88M
VolumeINR 6.96M
3256
INR 2.61
2.03%
Market CapINR 161.86M
VolumeINR 403.49M
3262
INR 1.66
5.15%
Market CapINR 161.66M
VolumeINR 825,355
3250
INR 0.161535
4.81%
Market CapINR 161.51M
VolumeINR 352,473
3261
INR 0.161514
3.65%
Market CapINR 161.47M
VolumeINR 13.22M
3264
INR 0.161063
13.44%
Market CapINR 161.39M
VolumeINR 53.79M
3253
INR 0.161238
5.51%
Market CapINR 161.33M
VolumeINR 5.96M
3266
INR 0.00000016
0.30%
Market CapINR 160.88M
VolumeINR 785,219
3267
INR 0.00000038
2.01%
Market CapINR 160.66M
VolumeINR 1.12M
3269
INR 36.07
0.27%
Market CapINR 160.65M
VolumeINR 6,879
3268
INR 0.135173
3.62%
Market CapINR 160.5M
VolumeINR 3.26M
3270
INR 0.062402
0%
Market CapINR 159.42M
VolumeINR 14,649
3265
INR 0.384192
3.08%
Market CapINR 160.4M
VolumeINR 386,001
3271
INR 0.071528
12.87%
Market CapINR 160.39M
VolumeINR 785,913
3272
INR 0.160874
4.92%
Market CapINR 160.14M
VolumeINR 98.96M
Market CapINR 159.69M
VolumeINR 4.7M
3274
INR 59.71
0.96%
Market CapINR 159.37M
VolumeINR 218,186
3276
INR 0.846387
0.23%
Market CapINR 159.11M
VolumeINR 87.59M
3275
INR 0.04722898
1.00%
Market CapINR 158.85M
VolumeINR 30,725
3278
INR 0.00230023
6.16%
Market CapINR 158.72M
VolumeINR 5.66M
3277
INR 4.23
2.29%
Market CapINR 158.54M
VolumeINR 6.46M
3279
INR 1.72
2.31%
Market CapINR 158.54M
VolumeINR 976,884
3281
INR 0.085811
2.88%
Market CapINR 158.33M
VolumeINR 8.94M
3282
INR 0.158743
13.41%
Market CapINR 158.05M
VolumeINR 20.92M
3283
INR 0.156166
37.84%
Market CapINR 158.04M
VolumeINR 29.34M
3280
INR 0.157355
3.58%
Market CapINR 157.68M
VolumeINR 16.48M
3285
INR 0.052773
0.13%
Market CapINR 157.64M
VolumeINR 6,437
3286
INR 5.61
4.69%
Market CapINR 156.97M
VolumeINR 168,903
3287
Market CapINR 156.17M
VolumeINR 612
3289
INR 0.210014
0.01%
Market CapINR 156.45M
VolumeINR 705,667
3284
INR 0.083307
0.76%
Market CapINR 156.34M
VolumeINR 89.74M
3288
INR 1.73
1.69%
Market CapINR 156.33M
VolumeINR 19.92M
3303
INR 0.02402188
7.58%
Market CapINR 156.29M
VolumeINR 6.69M
3290
INR 0.155957
9.59%
Market CapINR 155.96M
VolumeINR 3.9M
3292
INR 0.156034
0.34%
Market CapINR 155.9M
VolumeINR 26.5M
3291
INR 1.88
2.64%
Market CapINR 155.87M
VolumeINR 4.37M
3293
INR 0.158271
1.36%
Market CapINR 155.63M
VolumeINR 7.02M
3294
INR 39.09
0.77%
Market CapINR 155.48M
VolumeINR 2.5M
Market CapINR 155.37M
VolumeINR 9.75M
3299
INR 2.49
5.00%
Market CapINR 154.98M
VolumeINR 22.18M
3298
INR 3.46
0.96%
Market CapINR 154.9M
VolumeINR 147,211
3202
INR 0.582261
4.55%
Market CapINR 169.78M
VolumeINR 103.53M
Market CapINR 169.69M
VolumeINR 1.08M

Data provided by Coingecko API