Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
INR 13.72+ 0.55%
Market Cap
INR 54.59M
0.48%
Volume (24)
INR 2,124,805
1.47%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
INR 13.72

Price Change

INR 0.075047
0.55%
24h Low / 24h High
INR 13.62 / INR 13.75

Trading Volume

INR 2,124,805
1.47%
Volume / Market Cap
0.038925867
Market Dominance
0.000015613369%
Market Rank
#4772

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
INR 54,585,939
0.48%

Fully Diluted
Market Cap

INR 137,217,940
0.34%

Integritee Price Yesterday

Yesterday's Low / High
INR 13.672851 / INR 13.677968
Yesterday's Open / Close
INR 13.672851 / INR 13.677968
Yesterday's Change
0.33%
Yesterday's Volume
INR 3,711,154.5

Integritee Price History

7d Low / 7d High
INR 0.1538298 / INR 0.15819332
30d Low / 30d High
INR 13.573505 / INR 13.744795
90d Low / 90d High
INR 13.573505 / INR 13.867125
52 Week Low / 52 Week High
INR 13.433995 / INR 13.867125
All Time High12월 1일, 2021 (3 years ago)
INR 664.73
97.93%
All Time Low6월 25일, 2025 (2 months ago)
INR 10.71
28.24%

Data provided by Coingecko API

TEER to INR converter

Integritee
IntegriteeTEER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Integritee Price Chart (TEER to INR)

    TEERINR by TradingView

    Integritee Exchanges

    Instant crypto to crypto exchange coming soon!

    Integritee Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 13.630879
    INR 0
    INR 13.744795
    INR 13.612344
    2025. 8. 28.
    INR 13.758596
    INR 13.630879
    INR 13.758596
    INR 13.573505
    2025. 8. 27.
    INR 13.69214
    INR 13.758596
    INR 13.867125
    INR 13.631876
    2025. 8. 26.
    INR 13.675052
    INR 13.69214
    INR 13.833077
    INR 13.625381
    2025. 8. 25.
    INR 13.605547
    INR 13.675052
    INR 13.704156
    INR 13.605547
    2025. 8. 24.
    INR 13.461405
    INR 13.605547
    INR 13.600907
    INR 13.454768
    2025. 8. 23.
    INR 13.70869
    INR 13.461405
    INR 13.796444
    INR 13.433995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 13 seconds

    Explore Our Other Products for TEER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,640
    0.46%
    Market CapINR 2.16T
    VolumeINR 33.28B
    2
    INR 4,347.29
    0.78%
    Market CapINR 525.28B
    VolumeINR 21.65B
    4
    INR 2.8
    0.03%
    Market CapINR 166.84B
    VolumeINR 4.69B
    5
    INR 857.8
    0.36%
    Market CapINR 119.4B
    VolumeINR 841.06M
    6
    INR 201.02
    0.37%
    Market CapINR 108.71B
    VolumeINR 6.92B
    9
    INR 0.214882
    2.19%
    Market CapINR 32.39B
    VolumeINR 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4769
    INR 119.3
    0.02%
    Market CapINR 54.71M
    VolumeINR 10.55M
    4770
    INR 2.05
    0.14%
    Market CapINR 54.63M
    VolumeINR 30.26M
    4771
    INR 0.00546091
    0.11%
    Market CapINR 54.61M
    VolumeINR 1,927
    4766
    INR 0.054268
    1.30%
    Market CapINR 54.55M
    VolumeINR 299,602
    4773
    INR 0.085368
    1.78%
    Market CapINR 54.46M
    VolumeINR 47,143

    Data provided by Coingecko API