IntentX (INTX) Live Price

IntentX logo
INTXIntentX
$0.150267 -4.93%
Market Cap
$7.44M
5.18%
Volume (24)
$183,153
5.63%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
$0.150267

Price Change

$-0.0077927229
4.93%
24h Low / 24h High
$0.148056 / $0.158828

Trading Volume

$183,153
5.63%
Volume / Market Cap
0.02462569
Market Dominance
0.00021818185%
Market Rank
#2020

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
$7,437,477
5.18%

Fully Diluted
Market Cap

$15,034,561
0.09%

IntentX Price Yesterday

Yesterday's Low / High
$0.14998183 / $0.15043335
Yesterday's Open / Close
$0.15043335 / $0.14998183
Yesterday's Change
0.04%
Yesterday's Volume
$196,218.27

IntentX Price History

7d Low / 7d High
$0.14908375 / $0.20988754
30d Low / 30d High
$0.14908375 / $0.16514945
90d Low / 90d High
$0.14908375 / $0.19126201
52 Week Low / 52 Week High
$0.14908375 / $0.22464598
All Time High6월 6일, 2024 (6 months ago)
$0.708214
78.71%
All Time Low8월 5일, 2024 (4 months ago)
$0.09719
55.17%

Data provided by Coingecko API

INTX to USD converter

IntentX
IntentXINTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to USD)

INTXUSD by TradingView

IntentX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
INTX/USDT
$0.0055
$28,337
Recently

IntentX Historical Price Data (USD)

Date
2024. 12. 24.
$0.164408
$0
$0.164408
$0.149084
2024. 12. 23.
$0.175332
$0.164408
$0.175357
$0.163719
2024. 12. 22.
$0.177908
$0.175332
$0.178091
$0.174679
2024. 12. 21.
$0.18779
$0.177908
$0.191262
$0.177233
2024. 12. 20.
$0.197818
$0.18779
$0.198511
$0.186572
2024. 12. 19.
$0.208208
$0.197818
$0.208208
$0.197947
2024. 12. 18.
$0.224646
$0.208208
$0.224646
$0.20778

Data provided by Coingecko API

INTX Price Live Data

The live price of INTX is $ 0.150267 per (INTX/USD) today with a current market cap of 7.44M USD. 24-hour trading volume is $ 183,153 USD. INTX to USD price is updated in real-time. IntentX is -4.93% in the last 24 hours. It has a circulating supply of $ 49,469,202 INTX.

IntentX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,911
0.65%
Market Cap$1.96T
Volume$34.57B
2
$3,472.33
0.44%
Market Cap$418.2B
Volume$18.5B
4
$2.3
1.46%
Market Cap$131.41B
Volume$3.57B
5
$702.11
1.07%
Market Cap$102.36B
Volume$764.31M
6
$198.63
1.21%
Market Cap$95.21B
Volume$3.42B
7
$0.33
1.14%
Market Cap$48.83B
Volume$2.72B

Data provided by Coingecko API

More Cryptocurrencies

2017
$7,701.08
0.74%
Market Cap$7.47M
Volume$108
2016
$0.00401835
1.33%
Market Cap$7.45M
Volume$783,674
2019
$0.0001447
6.16%
Market Cap$7.45M
Volume$1.36M
2021
$0.01
2.82%
Market Cap$7.43M
Volume$132,790
2023
$3.39
5.31%
Market Cap$7.42M
Volume$6.84M

Data provided by Coingecko API