IntentX (INTX) Live Price

IntentX logo
INTXIntentX
ETH 0.000062+ 9.40%
Market Cap
ETH 2,379
10.70%
Volume (24)
ETH 40
51.00%
Circulating Supply
38,609,133 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
ETH 0.00006168

Price Change

ETH 0.0000053
9.40%
24h Low / 24h High
ETH 0.00005563 / ETH 0.00006183

Trading Volume

ETH 40.254928
51.00%
Volume / Market Cap
0.016920945
Market Dominance
0.00026568265%
Market Rank
#1711

IntentX Supply

Circulating Supply
38,609,132.527 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
ETH 2,379
10.70%

Fully Diluted
Market Cap

ETH 6,160
3.70%

IntentX Price Yesterday

Yesterday's Low / High
ETH 0.000058905719 / ETH 0.000059904234
Yesterday's Open / Close
ETH 0.000059904234 / ETH 0.000058905719
Yesterday's Change
3.83%
Yesterday's Volume
ETH 20.270758

IntentX Price History

7d Low / 7d High
ETH 0.14107861 / ETH 0.15179208
30d Low / 30d High
ETH 0.00005570821 / ETH 0.000059904234
90d Low / 90d High
ETH 0.000055179068 / ETH 0.000059904234
52 Week Low / 52 Week High
ETH 0.000055179068 / ETH 0.000059904234
All Time High6월 7일, 2024 (3 months ago)
ETH 0.00019188
67.89%
All Time Low8월 5일, 2024 (1 months ago)
ETH 0.00004069
51.43%

Data provided by Coingecko API

INTX to ETH converter

IntentX
IntentXINTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to ETH)

INTXETH by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (ETH)

Date
2024. 10. 1.
ETH 0.000057
ETH 0
ETH 0.00006
ETH 0.000056
2024. 9. 30.
ETH 0.000055
ETH 0.000057
ETH 0.000057
ETH 0.000055
2024. 9. 29.
ETH 0.000056
ETH 0.000055
ETH 0.000056
ETH 0.000055
2024. 9. 28.
ETH 0.000056
ETH 0.000056
ETH 0.000056
ETH 0.000055
2024. 9. 27.
ETH 0.000057
ETH 0.000056
ETH 0.000057
ETH 0.000055
2024. 9. 26.
ETH 0.000058
ETH 0.000057
ETH 0.000058
ETH 0.000057
2024. 9. 25.
ETH 0.000056
ETH 0.000058
ETH 0.000059
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,447
3.18%
Market CapETH 1.21T
VolumeETH 53.69B
2
eth
EthereumETH
ETH 2,474.21
5.65%
Market CapETH 297.33B
VolumeETH 26.19B
4
ETH 553.23
3.47%
Market CapETH 80.61B
VolumeETH 1.31B
5
ETH 145.18
5.94%
Market CapETH 68.02B
VolumeETH 4.84B
7
ETH 0.604898
2.59%
Market CapETH 34.21B
VolumeETH 3.12B
9
ETH 0.108021
7.26%
Market CapETH 15.78B
VolumeETH 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1706
ETH 0.00001734
1.37%
Market CapETH 2,396
VolumeETH 1,039
1708
ETH 0.00074434
1.30%
Market CapETH 2,390
VolumeETH 198
1709
ETH 0.00000242
3.22%
Market CapETH 2,390
VolumeETH 110
1710
ETH 0.00000238
1.28%
Market CapETH 2,377
VolumeETH 143
1712
ETH 0.00000969
13.30%
Market CapETH 2,373
VolumeETH 80

Data provided by Coingecko API