IntentX (INTX) Live Price

IntentX logo
INTXIntentX
ETH 0.000044+ 0.98%
Market Cap
ETH 2,158
0.96%
Volume (24)
ETH 23
10.37%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
ETH 0.00004359

Price Change

ETH <0.000001
0.98%
24h Low / 24h High
ETH 0.00004271 / ETH 0.00004537

Trading Volume

ETH 23.227754
10.37%
Volume / Market Cap
0.010763556
Market Dominance
0.00020805301%
Market Rank
#2020

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
ETH 2,158
0.96%

Fully Diluted
Market Cap

ETH 4,362
0.94%

IntentX Price Yesterday

Yesterday's Low / High
ETH 0.000043021454 / ETH 0.000043408923
Yesterday's Open / Close
ETH 0.000043021454 / ETH 0.000043408923
Yesterday's Change
0.87%
Yesterday's Volume
ETH 25.533748

IntentX Price History

7d Low / 7d High
ETH 0.14908375 / ETH 0.20335013
30d Low / 30d High
ETH 0.000042839123 / ETH 0.000045388174
90d Low / 90d High
ETH 0.000042839123 / ETH 0.000054469684
52 Week Low / 52 Week High
ETH 0.000042839123 / ETH 0.000062370194
All Time High6월 7일, 2024 (6 months ago)
ETH 0.00019188
77.30%
All Time Low11월 28일, 2024 (27 days ago)
ETH 0.00003308
31.70%

Data provided by Coingecko API

INTX to ETH converter

IntentX
IntentXINTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to ETH)

INTXETH by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000043
ETH 0
ETH 0.000045
ETH 0.000043
2024. 12. 24.
ETH 0.000048
ETH 0.000043
ETH 0.000049
ETH 0.000043
2024. 12. 23.
ETH 0.000054
ETH 0.000048
ETH 0.000054
ETH 0.000048
2024. 12. 22.
ETH 0.000053
ETH 0.000054
ETH 0.000054
ETH 0.000052
2024. 12. 21.
ETH 0.000054
ETH 0.000053
ETH 0.000055
ETH 0.000053
2024. 12. 20.
ETH 0.000058
ETH 0.000054
ETH 0.000062
ETH 0.000054
2024. 12. 19.
ETH 0.000057
ETH 0.000058
ETH 0.000059
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,098
0.04%
Market CapETH 1.94T
VolumeETH 37.62B
2
eth
EthereumETH
ETH 3,438.48
1.55%
Market CapETH 413.52B
VolumeETH 18.02B
4
ETH 2.25
2.16%
Market CapETH 128.39B
VolumeETH 3.56B
5
ETH 714.89
1.55%
Market CapETH 103.83B
VolumeETH 898.52M
6
ETH 194
2.54%
Market CapETH 92.89B
VolumeETH 3.24B
7
ETH 0.325249
2.26%
Market CapETH 47.79B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2016
ETH 0.00000002
6.64%
Market CapETH 2,165
VolumeETH 44
2017
ETH 0.00000216
5.37%
Market CapETH 2,160
VolumeETH 53
2018
ETH 0.00128016
2.09%
Market CapETH 2,161
VolumeETH 208
2019
ETH 0.00014505
0.94%
Market CapETH 2,161
VolumeETH 0
2021
ETH 0.00003363
0.19%
Market CapETH 2,154
VolumeETH 0

Data provided by Coingecko API