IntentX (INTX) Live Price

IntentX logo
INTXIntentX
INR 58.11-0.61%
Market Cap
INR 0
0%
Volume (24)
INR 83,949,516
0.84%
Circulating Supply
0 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
INR 58.11

Price Change

INR -0.35739629
0.61%
24h Low / 24h High
INR 58.03 / INR 59.01

Trading Volume

INR 83,949,516
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IntentX Supply

Circulating Supply
0 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Fully Diluted
Market Cap

INR 5,819,383,700
0.48%

IntentX Price Yesterday

Yesterday's Low / High
INR 58.45747 / INR 58.494972
Yesterday's Open / Close
INR 58.494972 / INR 58.45747
Yesterday's Change
0.63%
Yesterday's Volume
INR 76,680,740

IntentX Price History

7d Low / 7d High
INR 0.52898509 / INR 0.70749869
30d Low / 30d High
INR 58.405777 / INR 58.866038
90d Low / 90d High
INR 54.215701 / INR 59.050034
52 Week Low / 52 Week High
INR 43.978945 / INR 59.050034
All Time High6월 6일, 2024 (2 days ago)
INR 59.11
1.66%
All Time Low6월 3일, 2024 (6 days ago)
INR 43.75
32.85%

Data provided by Coingecko API

INTX to INR converter

IntentX
IntentXINTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to INR)

INTXINR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (INR)

Date
2024. 6. 8.
INR 58.550606
INR 0
INR 58.866038
INR 58.405777
2024. 6. 7.
INR 58.947729
INR 58.550606
INR 58.947729
INR 58.479201
2024. 6. 6.
INR 54.215701
INR 58.947729
INR 59.050034
INR 54.215701
2024. 6. 5.
INR 54.645414
INR 54.215701
INR 54.734561
INR 54.225478
2024. 6. 4.
INR 45.516646
INR 54.645414
INR 57.460105
INR 45.42107
2024. 6. 3.
INR 50.38391
INR 45.516646
INR 50.38391
INR 43.978945
2024. 6. 2.
INR 53.764446
INR 50.38391
INR 53.764446
INR 51.240795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,656
0.33%
Market CapINR 1.37T
VolumeINR 11.6B
2
INR 3,700.04
0.40%
Market CapINR 444.56B
VolumeINR 6.13B
4
INR 677.12
1.06%
Market CapINR 104.17B
VolumeINR 832.75M
5
INR 161.25
0.87%
Market CapINR 74.29B
VolumeINR 1.43B
8
INR 0.496101
0.67%
Market CapINR 27.54B
VolumeINR 533.18M
9
INR 0.147413
1.28%
Market CapINR 21.32B
VolumeINR 667.13M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API