IntentX (INTX) Live Price

IntentX logo
INTXIntentX
INR 9.56+ 1.60%
Market Cap
INR 473.51M
1.88%
Volume (24)
INR 1,568,506
2.65%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
INR 9.56

Price Change

INR 0.150185
1.60%
24h Low / 24h High
INR 9.29 / INR 9.64

Trading Volume

INR 1,568,506
2.65%
Volume / Market Cap
0.0033124779
Market Dominance
0.00015573401%
Market Rank
#2127

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
INR 473,514,400
1.88%

Fully Diluted
Market Cap

INR 957,190,300
1.60%

IntentX Price Yesterday

Yesterday's Low / High
INR 9.4165073 / INR 9.4251937
Yesterday's Open / Close
INR 9.4251937 / INR 9.4165073
Yesterday's Change
1.48%
Yesterday's Volume
INR 2,463,949.1

IntentX Price History

7d Low / 7d High
INR 0.10625702 / INR 0.12829431
30d Low / 30d High
INR 9.3212476 / INR 9.6117455
90d Low / 90d High
INR 9.1582239 / INR 9.837109
52 Week Low / 52 Week High
INR 9.1582239 / INR 11.102441
All Time High6월 6일, 2024 (7 months ago)
INR 59.11
83.88%
All Time Low8월 5일, 2024 (5 months ago)
INR 8.18
16.53%

Data provided by Coingecko API

INTX to INR converter

IntentX
IntentXINTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to INR)

INTXINR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (INR)

Date
2025. 1. 26.
INR 9.35727
INR 0
INR 9.611746
INR 9.321248
2025. 1. 25.
INR 9.262707
INR 9.35727
INR 9.522233
INR 9.210957
2025. 1. 24.
INR 9.728314
INR 9.262707
INR 9.728314
INR 9.158224
2025. 1. 23.
INR 9.854883
INR 9.728314
INR 9.854883
INR 9.749177
2025. 1. 22.
INR 10.655885
INR 9.854883
INR 10.673794
INR 9.81751
2025. 1. 21.
INR 10.665642
INR 10.655885
INR 10.981422
INR 10.61051
2025. 1. 20.
INR 11.000462
INR 10.665642
INR 11.102441
INR 10.528065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,659
5.10%
Market CapINR 1.98T
VolumeINR 39.44B
2
INR 3,111.6
6.87%
Market CapINR 374.79B
VolumeINR 19.79B
3
INR 2.9
7.27%
Market CapINR 167.6B
VolumeINR 5.52B
5
INR 228.88
11.36%
Market CapINR 111.7B
VolumeINR 7.13B
6
INR 649.84
5.64%
Market CapINR 94.91B
VolumeINR 930.93M
8
INR 0.318045
10.01%
Market CapINR 47.05B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2123
INR 0.361532
5.06%
Market CapINR 475.11M
VolumeINR 27.03M
2124
INR 0.00480514
18.77%
Market CapINR 475.06M
VolumeINR 10.62M
2125
INR 2.48
0.63%
Market CapINR 474.24M
VolumeINR 84.78M
2129
INR 3.75
17.18%
Market CapINR 472.51M
VolumeINR 148.68M
2126
INR 0.581122
32.61%
Market CapINR 472.27M
VolumeINR 264.03M

Data provided by Coingecko API