IntentX (INTX) Live Price

IntentX logo
INTXIntentX
INR 12.31+ 11.94%
Market Cap
INR 543.72M
12.21%
Volume (24)
INR 5,957,354
0.35%
Circulating Supply
44,198,351 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
INR 12.31

Price Change

INR 1.31
11.94%
24h Low / 24h High
INR 10.94 / INR 12.57

Trading Volume

INR 5,957,354
0.35%
Volume / Market Cap
0.010956737
Market Dominance
0.0002439898%
Market Rank
#1862

IntentX Supply

Circulating Supply
44,198,350.623 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
INR 543,716,090
12.21%

Fully Diluted
Market Cap

INR 1,230,172,800
0.94%

IntentX Price Yesterday

Yesterday's Low / High
INR 12.164919 / INR 12.208603
Yesterday's Open / Close
INR 12.208603 / INR 12.164919
Yesterday's Change
1.01%
Yesterday's Volume
INR 5,914,106.7

IntentX Price History

7d Low / 7d High
INR 0.11919843 / INR 0.15181438
30d Low / 30d High
INR 10.905398 / INR 12.542314
90d Low / 90d High
INR 10.905398 / INR 12.714192
52 Week Low / 52 Week High
INR 10.059805 / INR 12.760902
All Time High6월 6일, 2024 (5 months ago)
INR 59.11
79.26%
All Time Low8월 5일, 2024 (3 months ago)
INR 8.18
49.86%

Data provided by Coingecko API

INTX to INR converter

IntentX
IntentXINTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to INR)

INTXINR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (INR)

Date
2024. 11. 14.
INR 10.995329
INR 0
INR 12.542314
INR 10.96865
2024. 11. 13.
INR 12.447413
INR 10.995329
INR 12.590449
INR 10.905398
2024. 11. 12.
INR 12.579893
INR 12.447413
INR 12.70635
INR 12.490228
2024. 11. 11.
INR 12.38926
INR 12.579893
INR 12.714192
INR 12.307556
2024. 11. 10.
INR 10.223974
INR 12.38926
INR 12.459758
INR 10.059805
2024. 11. 9.
INR 10.550297
INR 10.223974
INR 10.671355
INR 10.268187
2024. 11. 8.
INR 12.760902
INR 10.550297
INR 12.760902
INR 10.364426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,659
3.11%
Market CapINR 1.73T
VolumeINR 100.58B
2
INR 3,070.52
3.90%
Market CapINR 367.58B
VolumeINR 37.53B
4
INR 210.57
2.18%
Market CapINR 99.03B
VolumeINR 10.58B
5
INR 623.78
0.46%
Market CapINR 90.62B
VolumeINR 3.11B
6
INR 0.366356
8.37%
Market CapINR 53.49B
VolumeINR 17.55B
7
INR 0.779839
12.32%
Market CapINR 44.07B
VolumeINR 10.7B

Data provided by Coingecko API

More Cryptocurrencies

1859
INR 5.52
1.62%
Market CapINR 546.37M
VolumeINR 949,362
1860
INR 1.31
4.71%
Market CapINR 545.61M
VolumeINR 38.08M
1861
INR 7.46
0.48%
Market CapINR 544.55M
VolumeINR 43.58M
1863
INR 0.02490404
2.92%
Market CapINR 543.12M
VolumeINR 10.2M
1864
Market CapINR 541.31M
VolumeINR 196,372

Data provided by Coingecko API