IntentX (INTX) Live Price

IntentX logo
INTXIntentX
BTC 0.000001+ 0.62%
Market Cap
BTC 29
0.72%
Volume (24)
BTC 0
0.31%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
BTC <0.000001

Price Change

BTC <0.000001
0.62%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.0387038
0.31%
Volume / Market Cap
0.001349973
Market Dominance
0.000083485615%
Market Rank
#2600

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
BTC 28.670054
0.72%

Fully Diluted
Market Cap

BTC 57.955
1.25%

IntentX Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.20%
Yesterday's Volume
BTC 0.0065068609

IntentX Price History

7d Low / 7d High
BTC 0.053705889 / BTC 0.057921962
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High6월 1일, 2024 (8 months ago)
BTC 0.0000103
94.37%
All Time Low2월 3일, 2025 (9 days ago)
BTC <0.000001
9.73%

Data provided by Coingecko API

INTX to BTC converter

IntentX
IntentXINTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to BTC)

INTXBTC by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 2. 11.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 9.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 8.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 7.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 6.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,506
1.55%
Market CapBTC 1.9T
VolumeBTC 42.2B
2
BTC 2,630.86
1.07%
Market CapBTC 317.94B
VolumeBTC 23.1B
4
BTC 2.43
0.31%
Market CapBTC 140.64B
VolumeBTC 3.5B
5
BTC 667.21
0.30%
Market CapBTC 97.57B
VolumeBTC 5.31B
6
BTC 191.04
2.06%
Market CapBTC 93.4B
VolumeBTC 3.75B
8
BTC 0.255419
1.36%
Market CapBTC 37.93B
VolumeBTC 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2500
BTC 0.0000015
1.11%
Market CapBTC 31
VolumeBTC 7
2504
BTC 0.00006848
3.44%
Market CapBTC 31
VolumeBTC 0
2506
BTC 0.0000005
3.73%
Market CapBTC 31
VolumeBTC 5
2503
BTC 0.00000003
7.41%
Market CapBTC 31
VolumeBTC 3
2505
BTC 0.00312411
1.18%
Market CapBTC 31
VolumeBTC 0
2508
BTC 0.0000002
13.72%
Market CapBTC 31
VolumeBTC 1
2507
BTC 0.00000519
1.03%
Market CapBTC 31
VolumeBTC 2
2519
BTC 0.00000009
11.68%
Market CapBTC 31
VolumeBTC 2
2509
BTC 0.00000024
11.10%
Market CapBTC 31
VolumeBTC 1
2510
BTC 0.00000027
12.47%
Market CapBTC 31
VolumeBTC 12
2512
BTC 0.00000024
3.52%
Market CapBTC 31
VolumeBTC 0
2515
BTC 0.00000031
39.37%
Market CapBTC 31
VolumeBTC 0
2543
BTC 0.00000031
1.48%
Market CapBTC 31
VolumeBTC 0
2513
BTC 0.00000003
2.74%
Market CapBTC 31
VolumeBTC 0
2511
BTC 0.00000058
4.16%
Market CapBTC 31
VolumeBTC 1
2514
BTC 0.00000003
6.26%
Market CapBTC 31
VolumeBTC 1
2517
BTC 0.00000001
1.73%
Market CapBTC 31
VolumeBTC 1
2518
BTC 0.00000088
0.41%
Market CapBTC 31
VolumeBTC 0
2520
BTC 0.00000097
15.96%
Market CapBTC 31
VolumeBTC 3
2521
BTC 0
3.19%
Market CapBTC 31
VolumeBTC 1
2524
BTC 0.00000258
0.16%
Market CapBTC 31
VolumeBTC 0
2522
BTC 0.00000003
7.93%
Market CapBTC 31
VolumeBTC 0
2516
BTC 0.00000008
0.55%
Market CapBTC 31
VolumeBTC 1
2487
BTC 0.00000003
3.18%
Market CapBTC 31
VolumeBTC 1
2523
BTC 0.00000007
11.42%
Market CapBTC 31
VolumeBTC 11
2525
BTC 0.00000008
3.87%
Market CapBTC 31
VolumeBTC 9
2530
BTC 0
15.28%
Market CapBTC 31
VolumeBTC 1
2526
BTC 0.00000029
2.76%
Market CapBTC 31
VolumeBTC 0
2528
BTC 0.00000006
0.75%
Market CapBTC 31
VolumeBTC 2
2529
BTC 0.00000002
24.87%
Market CapBTC 31
VolumeBTC 1
2531
BTC 0.0000104
0.17%
Market CapBTC 31
VolumeBTC 0
2534
BTC 0.00000012
3.59%
Market CapBTC 31
VolumeBTC 2
2535
Market CapBTC 31
VolumeBTC 0
2527
BTC 0
11.36%
Market CapBTC 31
VolumeBTC 3
2536
BTC 0.00001359
1.37%
Market CapBTC 31
VolumeBTC 0
2537
BTC 0.00000056
1.49%
Market CapBTC 31
VolumeBTC 0
2540
BTC 0.00000003
5.17%
Market CapBTC 31
VolumeBTC 0
2539
BTC 0.00000003
2.09%
Market CapBTC 30
VolumeBTC 1
2538
BTC 0.00000026
2.08%
Market CapBTC 30
VolumeBTC 1
2541
BTC 0.00000003
0.92%
Market CapBTC 30
VolumeBTC 2
2542
BTC 0.00000004
1.47%
Market CapBTC 30
VolumeBTC 0
2532
Market CapBTC 30
VolumeBTC 2
2544
Market CapBTC 30
VolumeBTC 2
2533
BTC 0.00000003
13.49%
Market CapBTC 30
VolumeBTC 1
2546
BTC 0.00000005
0.87%
Market CapBTC 30
VolumeBTC 0
2547
BTC 0.00000001
3.31%
Market CapBTC 30
VolumeBTC 1
2551
BTC 0
7.73%
Market CapBTC 30
VolumeBTC 0
2548
BTC 0.00000097
0.26%
Market CapBTC 30
VolumeBTC 0
2549
BTC 0.00000003
3.55%
Market CapBTC 30
VolumeBTC 0
2550
BTC 0.00000003
2.03%
Market CapBTC 30
VolumeBTC 3
2552
BTC 0.00000013
1.16%
Market CapBTC 30
VolumeBTC 0
2553
BTC 0.00000003
0.29%
Market CapBTC 30
VolumeBTC 9
2554
BTC 0.00000086
2.00%
Market CapBTC 30
VolumeBTC 2
2555
BTC 0.00000002
3.15%
Market CapBTC 30
VolumeBTC 1
2557
BTC 0.00022322
2.05%
Market CapBTC 30
VolumeBTC 0
2558
BTC 0.00000006
3.50%
Market CapBTC 30
VolumeBTC 0
2585
BTC 0.00000003
23.88%
Market CapBTC 30
VolumeBTC 3
2559
BTC 0.00000006
0.68%
Market CapBTC 30
VolumeBTC 0
2545
BTC 0
29.45%
Market CapBTC 30
VolumeBTC 10
2560
BTC 0.00000393
0.81%
Market CapBTC 30
VolumeBTC 1
2562
BTC 0.00000037
0.50%
Market CapBTC 30
VolumeBTC 0
2561
BTC 0.0000113
0.04%
Market CapBTC 30
VolumeBTC 1
2563
BTC 0.00000003
10.73%
Market CapBTC 30
VolumeBTC 2
2556
BTC 0.0000003
0.72%
Market CapBTC 30
VolumeBTC 1
2565
BTC 0
0%
Market CapBTC 30
VolumeBTC 0
Market CapBTC 30
VolumeBTC 1
2564
BTC 0.0000003
0.61%
Market CapBTC 30
VolumeBTC 0
2568
BTC 0.00000045
5.51%
Market CapBTC 30
VolumeBTC 1
2571
BTC 0.00000003
2.11%
Market CapBTC 30
VolumeBTC 0
2569
BTC 0.00000086
0.72%
Market CapBTC 30
VolumeBTC 0
2572
BTC 0.00000003
2.39%
Market CapBTC 30
VolumeBTC 0
2570
BTC 0.00000008
0.20%
Market CapBTC 30
VolumeBTC 2
2577
BTC 0.00000003
7.58%
Market CapBTC 30
VolumeBTC 2
2573
BTC 0.00000003
13.37%
Market CapBTC 30
VolumeBTC 1
2567
BTC 0
1.42%
Market CapBTC 30
VolumeBTC 0
2574
BTC 0.00000011
15.03%
Market CapBTC 29
VolumeBTC 0
2576
BTC 0.00000114
2.47%
Market CapBTC 29
VolumeBTC 6
2575
BTC 0.00000002
8.81%
Market CapBTC 29
VolumeBTC 16
2578
Market CapBTC 29
VolumeBTC 0
2579
BTC 0.00000139
0%
Market CapBTC 29
VolumeBTC 0
2580
BTC 0
1.26%
Market CapBTC 29
VolumeBTC 0
2581
BTC 0.00000018
3.43%
Market CapBTC 29
VolumeBTC 1
2582
BTC 0.00000308
6.60%
Market CapBTC 29
VolumeBTC 0
2583
BTC 0
0.68%
Market CapBTC 29
VolumeBTC 80
2584
BTC 0.00000007
10.78%
Market CapBTC 29
VolumeBTC 0
2591
BTC 0.00000004
4.63%
Market CapBTC 29
VolumeBTC 0
2586
BTC 0.02759775
0.79%
Market CapBTC 29
VolumeBTC 0
2588
BTC 0
2.74%
Market CapBTC 29
VolumeBTC 0
2587
BTC 0.00000052
0.53%
Market CapBTC 29
VolumeBTC 0
2592
BTC 0.00000004
2.54%
Market CapBTC 29
VolumeBTC 2
2589
BTC 0.00000086
0.60%
Market CapBTC 29
VolumeBTC 0
2593
BTC 0.00000078
20.18%
Market CapBTC 29
VolumeBTC 1
2594
BTC 0.0000024
0.04%
Market CapBTC 29
VolumeBTC 0
2595
BTC 0.00000001
3.35%
Market CapBTC 29
VolumeBTC 0
2598
BTC 0.00000008
2135.88%
Market CapBTC 29
VolumeBTC 0
2596
Market CapBTC 29
VolumeBTC 2
2590
BTC 0.00000003
15.17%
Market CapBTC 29
VolumeBTC 4
2597
BTC 0.00000002
2.67%
Market CapBTC 29
VolumeBTC 0
2601
BTC 0
8.89%
Market CapBTC 29
VolumeBTC 10
2500
BTC 0.0000015
1.11%
Market CapBTC 31
VolumeBTC 7
2504
BTC 0.00006848
3.44%
Market CapBTC 31
VolumeBTC 0

Data provided by Coingecko API