IntentX (INTX) Live Price

IntentX logo
INTXIntentX
GBP 0.111039+ 0.65%
Market Cap
GBP 5.49M
0.65%
Volume (24)
GBP 14,501
0.06%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
GBP 0.111039

Price Change

GBP 0.0007218
0.65%
24h Low / 24h High
GBP 0.10754 / GBP 0.111311

Trading Volume

GBP 14,500.56
0.06%
Volume / Market Cap
0.0026398248
Market Dominance
0.00018647557%
Market Rank
#2050

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
GBP 5,493,001
0.65%

Fully Diluted
Market Cap

GBP 11,103,881
1.49%

IntentX Price Yesterday

Yesterday's Low / High
GBP 0.10938172 / GBP 0.10944546
Yesterday's Open / Close
GBP 0.10944546 / GBP 0.10938172
Yesterday's Change
1.49%
Yesterday's Volume
GBP 5,752.5062

IntentX Price History

7d Low / 7d High
GBP 0.1148272 / GBP 0.14440678
30d Low / 30d High
GBP 0.10588426 / GBP 0.11027396
90d Low / 90d High
GBP 0.10167827 / GBP 0.11465821
52 Week Low / 52 Week High
GBP 0.091601903 / GBP 0.1170001
All Time High6월 9일, 2024 (7 months ago)
GBP 0.556216
80.21%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.076046
44.77%

Data provided by Coingecko API

INTX to GBP converter

IntentX
IntentXINTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to GBP)

INTXGBP by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.109114
GBP 0
GBP 0.110274
GBP 0.108832
2025. 1. 11.
GBP 0.106256
GBP 0.109114
GBP 0.10934
GBP 0.102689
2025. 1. 10.
GBP 0.102931
GBP 0.106256
GBP 0.104514
GBP 0.101678
2025. 1. 9.
GBP 0.116308
GBP 0.102931
GBP 0.116308
GBP 0.102425
2025. 1. 8.
GBP 0.113909
GBP 0.116308
GBP 0.117
GBP 0.113527
2025. 1. 7.
GBP 0.092136
GBP 0.113909
GBP 0.114382
GBP 0.091602
2025. 1. 6.
GBP 0.095839
GBP 0.092136
GBP 0.095839
GBP 0.092193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,861
3.70%
Market CapGBP 1.79T
VolumeGBP 45.55B
2
GBP 3,051.14
6.13%
Market CapGBP 366.47B
VolumeGBP 22.85B
4
GBP 2.38
5.20%
Market CapGBP 136.29B
VolumeGBP 6.58B
5
GBP 664.67
3.85%
Market CapGBP 96.72B
VolumeGBP 817.12M
6
GBP 175.13
6.36%
Market CapGBP 84.66B
VolumeGBP 3.92B
7
GBP 0.317103
5.64%
Market CapGBP 46.64B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2026
GBP 0.02275412
10.23%
Market CapGBP 5.51M
VolumeGBP 7,071
2049
GBP 1.44
2.74%
Market CapGBP 5.5M
VolumeGBP 43.75B
2053
GBP 0.002189
10.22%
Market CapGBP 5.5M
VolumeGBP 1.09M
2051
GBP 0.01419955
13.16%
Market CapGBP 5.49M
VolumeGBP 85,315
2048
GBP 0.00552057
0.85%
Market CapGBP 5.49M
VolumeGBP 127,272

Data provided by Coingecko API