IntentX (INTX) Live Price

IntentX logo
INTXIntentX
GBP 0.04454 -1.07%
Market Cap
GBP 2.2M
1.29%
Volume (24)
GBP 3,248
0.06%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
GBP 0.04454049

Price Change

GBP -0.00048122303
1.07%
24h Low / 24h High
GBP 0.0441567 / GBP 0.04526406

Trading Volume

GBP 3,248.32
0.06%
Volume / Market Cap
0.0014748887
Market Dominance
0.000081737538%
Market Rank
#2593

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
GBP 2,202,417
1.29%

Fully Diluted
Market Cap

GBP 4,452,097
0.99%

IntentX Price Yesterday

Yesterday's Low / High
GBP 0.044954052 / GBP 0.044982058
Yesterday's Open / Close
GBP 0.044954052 / GBP 0.044982058
Yesterday's Change
0.95%
Yesterday's Volume
GBP 511.81817

IntentX Price History

7d Low / 7d High
GBP 0.053705889 / GBP 0.057921962
30d Low / 30d High
GBP 0.044585788 / GBP 0.04607859
90d Low / 90d High
GBP 0.044585788 / GBP 0.046665929
52 Week Low / 52 Week High
GBP 0.043186839 / GBP 0.046691055
All Time High6월 9일, 2024 (8 months ago)
GBP 0.556216
92.00%
All Time Low2월 4일, 2025 (8 days ago)
GBP 0.04259831
4.49%

Data provided by Coingecko API

INTX to GBP converter

IntentX
IntentXINTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to GBP)

INTXGBP by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.045893
GBP 0
GBP 0.046079
GBP 0.044586
2025. 2. 11.
GBP 0.046293
GBP 0.045893
GBP 0.046439
GBP 0.04555
2025. 2. 10.
GBP 0.045944
GBP 0.046293
GBP 0.046666
GBP 0.045563
2025. 2. 9.
GBP 0.045301
GBP 0.045944
GBP 0.046139
GBP 0.045286
2025. 2. 8.
GBP 0.046107
GBP 0.045301
GBP 0.046691
GBP 0.045495
2025. 2. 7.
GBP 0.04356
GBP 0.046107
GBP 0.046451
GBP 0.043483
2025. 2. 6.
GBP 0.043711
GBP 0.04356
GBP 0.043711
GBP 0.043187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,010
1.55%
Market CapGBP 1.9T
VolumeGBP 40.34B
2
GBP 2,654.06
1.35%
Market CapGBP 319.56B
VolumeGBP 22.61B
3
GBP 2.47
0.36%
Market CapGBP 142.5B
VolumeGBP 3.43B
5
GBP 670.41
3.91%
Market CapGBP 97.81B
VolumeGBP 5.24B
6
GBP 193.74
0.43%
Market CapGBP 94.58B
VolumeGBP 3.53B
8
GBP 0.257534
2.35%
Market CapGBP 38.09B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2591
GBP 0.059616
17.17%
Market CapGBP 2.21M
VolumeGBP 60,374
2592
GBP 0.085499
3.10%
Market CapGBP 2.21M
VolumeGBP 1.56M
2597
Market CapGBP 2.21M
VolumeGBP 188,714
2594
GBP 0.00000001
5.77%
Market CapGBP 2.2M
VolumeGBP 735,362
2595
GBP 0.18388
2.13%
Market CapGBP 2.2M
VolumeGBP 27,915

Data provided by Coingecko API