IntentX (INTX) Live Price

IntentX logo
INTXIntentX
$0.188089 -5.57%
Market Cap
$9.29M
5.46%
Volume (24)
$82,532
1.12%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
$0.188089

Price Change

$-0.011087905
5.57%
24h Low / 24h High
$0.185102 / $0.199177

Trading Volume

$82,532
1.12%
Volume / Market Cap
0.0088827402
Market Dominance
0.00025432356%
Market Rank
#1865

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
$9,291,277
5.46%

Fully Diluted
Market Cap

$18,781,942
0.29%

IntentX Price Yesterday

Yesterday's Low / High
$0.18706046 / $0.18750531
Yesterday's Open / Close
$0.18750531 / $0.18706046
Yesterday's Change
0.43%
Yesterday's Volume
$76,679.555

IntentX Price History

7d Low / 7d High
$0.18657186 / $0.24813077
30d Low / 30d High
$0.18657186 / $0.20088134
90d Low / 90d High
$0.18657186 / $0.24643054
52 Week Low / 52 Week High
$0.18657186 / $0.24813077
All Time HighJun 6, 2024 (6 months ago)
$0.708214
73.48%
All Time LowAug 5, 2024 (4 months ago)
$0.09719
93.28%

Data provided by Coingecko API

INTX to USD converter

IntentX
IntentXINTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to USD)

INTXUSD by TradingView

IntentX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.17
INTX/USDT
$0.0224
$487
Recently

IntentX Historical Price Data (USD)

Date
12/20/2024
$0.197818
$0
$0.198511
$0.186572
12/19/2024
$0.208208
$0.197818
$0.208208
$0.197947
12/18/2024
$0.224646
$0.208208
$0.224646
$0.20778
12/17/2024
$0.245676
$0.224646
$0.246895
$0.224318
12/16/2024
$0.247666
$0.245676
$0.248131
$0.23802
12/15/2024
$0.223495
$0.247666
$0.247989
$0.221709
12/14/2024
$0.208207
$0.223495
$0.228446
$0.206494

Data provided by Coingecko API

INTX Price Live Data

The live price of INTX is $ 0.188089 per (INTX/USD) today with a current market cap of 9.29M USD. 24-hour trading volume is $ 82,532 USD. INTX to USD price is updated in real-time. IntentX is -5.57% in the last 24 hours. It has a circulating supply of $ 49,469,202 INTX.

IntentX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

16 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,563
0.81%
Market Cap$1.95T
Volume$101.99B
2
$3,528.23
4.47%
Market Cap$424.96B
Volume$66.48B
4
$2.36
2.81%
Market Cap$135.04B
Volume$24.51B
5
$689.62
2.53%
Market Cap$100.6B
Volume$2.66B
6
$199.12
3.62%
Market Cap$95.42B
Volume$11.54B
7
$0.35
8.60%
Market Cap$50.96B
Volume$12.42B

Data provided by Coingecko API

More Cryptocurrencies

1860
$0.00000002
29.19%
Market Cap$9.3M
Volume$2.21M
1862
Market Cap$9.3M
Volume$5,188
1864
$0.00001049
6.50%
Market Cap$9.3M
Volume$1.98M
1861
Market Cap$9.29M
Volume$834,450
1867
$0.00009215
4.32%
Market Cap$9.26M
Volume$888,570

Data provided by Coingecko API