IntentX (INTX) Live Price

IntentX logo
INTXIntentX
$0.148349+ 0.84%
Market Cap
$6.67M
1.45%
Volume (24)
$67,279
0.14%
Circulating Supply
44,636,172 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
$0.148349

Price Change

$0.00123114
0.84%
24h Low / 24h High
$0.146409 / $0.150217

Trading Volume

$67,279
0.14%
Volume / Market Cap
0.010092653
Market Dominance
0.00020666288%
Market Rank
#1881

IntentX Supply

Circulating Supply
44,636,171.972 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
$6,666,136
1.45%

Fully Diluted
Market Cap

$14,934,381
1.37%

IntentX Price Yesterday

Yesterday's Low / High
$0.14715445 / $0.147506
Yesterday's Open / Close
$0.147506 / $0.14715445
Yesterday's Change
0.69%
Yesterday's Volume
$205,457.55

IntentX Price History

7d Low / 7d High
$0.13975893 / $0.15256871
30d Low / 30d High
$0.14653858 / $0.15256871
90d Low / 90d High
$0.14653858 / $0.15256871
52 Week Low / 52 Week High
$0.12993282 / $0.15256871
All Time HighJun 6, 2024 (5 months ago)
$0.708214
78.92%
All Time LowAug 5, 2024 (3 months ago)
$0.09719
53.61%

Data provided by Coingecko API

INTX to USD converter

IntentX
IntentXINTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to USD)

INTXUSD by TradingView

IntentX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
INTX/USDT
$0.0008
$6,131
Recently

IntentX Historical Price Data (USD)

Date
11/20/2024
$0.149679
$0
$0.152569
$0.146539
11/19/2024
$0.150058
$0.149679
$0.150058
$0.14805
11/18/2024
$0.149605
$0.150058
$0.149932
$0.148227
11/17/2024
$0.149436
$0.149605
$0.149713
$0.148049
11/16/2024
$0.148677
$0.149436
$0.149457
$0.14836
11/15/2024
$0.144899
$0.148677
$0.1489
$0.144613
11/14/2024
$0.13024
$0.144899
$0.14851
$0.129933

Data provided by Coingecko API

INTX Price Live Data

The live price of INTX is $ 0.148349 per (INTX/USD) today with a current market cap of 6.67M USD. 24-hour trading volume is $ 67,279 USD. INTX to USD price is updated in real-time. IntentX is +0.84% in the last 24 hours. It has a circulating supply of $ 44,636,172 INTX.

IntentX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,206
5.04%
Market Cap$1.94T
Volume$111.19B
2
$3,171.92
2.42%
Market Cap$379.07B
Volume$38.97B
4
$241.63
1.86%
Market Cap$114.2B
Volume$10.13B
5
$611.37
0.28%
Market Cap$88.94B
Volume$1.89B
6
$1.12
1.09%
Market Cap$63.26B
Volume$7.23B
7
$0.38
1.13%
Market Cap$56.23B
Volume$10.07B

Data provided by Coingecko API

More Cryptocurrencies

1878
$35.95
3.78%
Market Cap$6.7M
Volume$118,819
1879
$0.0016033
12.50%
Market Cap$6.69M
Volume$1,967
1880
$0.01
4.76%
Market Cap$6.69M
Volume$8.76M
1882
$0.73
1.38%
Market Cap$6.66M
Volume$6,941
1883
$0.0008655
2.35%
Market Cap$6.66M
Volume$69,930

Data provided by Coingecko API