IntentX (INTX) Live Price

IntentX logo
INTXIntentX
$0.122346 -0.94%
Market Cap
$6.04M
0.87%
Volume (24)
$9,358
1.42%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
$0.122346

Price Change

$-0.0011592521
0.94%
24h Low / 24h High
$0.121764 / $0.127526

Trading Volume

$9,357.58
1.42%
Volume / Market Cap
0.0015482388
Market Dominance
0.00017201603%
Market Rank
#2152

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
$6,044,016
0.87%

Fully Diluted
Market Cap

$12,217,734
0.58%

IntentX Price Yesterday

Yesterday's Low / High
$0.12282916 / $0.12295694
Yesterday's Open / Close
$0.12282916 / $0.12295694
Yesterday's Change
0.45%
Yesterday's Volume
$12,750.757

IntentX Price History

7d Low / 7d High
$0.12077548 / $0.13571244
30d Low / 30d High
$0.12211742 / $0.12683174
90d Low / 90d High
$0.12211742 / $0.12966345
52 Week Low / 52 Week High
$0.12077548 / $0.13571244
All Time HighJun 6, 2024 (7 months ago)
$0.708214
82.78%
All Time LowAug 5, 2024 (5 months ago)
$0.09719
25.48%

Data provided by Coingecko API

INTX to USD converter

IntentX
IntentXINTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to USD)

INTXUSD by TradingView

IntentX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
INTX/USDT
$0.0312
$335
Recently

IntentX Historical Price Data (USD)

Date
1/21/2025
$0.123665
$0
$0.126832
$0.122752
1/20/2025
$0.127061
$0.123665
$0.128294
$0.122117
1/19/2025
$0.126627
$0.127061
$0.129244
$0.122705
1/18/2025
$0.127481
$0.126627
$0.129663
$0.125973
1/17/2025
$0.121456
$0.127481
$0.130268
$0.120775
1/16/2025
$0.12754
$0.121456
$0.12754
$0.121363
1/15/2025
$0.133818
$0.12754
$0.135712
$0.127315

Data provided by Coingecko API

INTX Price Live Data

The live price of INTX is $ 0.122346 per (INTX/USD) today with a current market cap of 6.04M USD. 24-hour trading volume is $ 9,358 USD. INTX to USD price is updated in real-time. IntentX is -0.94% in the last 24 hours. It has a circulating supply of $ 49,469,202 INTX.

IntentX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,769
3.79%
Market Cap$2.1T
Volume$81.7B
2
$3,339.34
3.01%
Market Cap$402.4B
Volume$27.97B
3
$3.17
2.83%
Market Cap$182.72B
Volume$7.98B
5
$257.36
8.44%
Market Cap$125.16B
Volume$10.6B
6
$702.73
3.07%
Market Cap$102.52B
Volume$1.04B
7
$0.37
7.84%
Market Cap$54.8B
Volume$8.24B

Data provided by Coingecko API

More Cryptocurrencies

2153
$0.01
21.03%
Market Cap$6.07M
Volume$1.26M
2149
$0.01
4.67%
Market Cap$6.07M
Volume$404,151
2161
$0.01
12.18%
Market Cap$6.06M
Volume$223,519
Market Cap$6.03M
Volume$140,169
2160
Market Cap$6.03M
Volume$2.15M

Data provided by Coingecko API