IntentX (INTX) Live Price

IntentX logo
INTXIntentX
BRL 1.009+ 5.87%
Market Cap
BRL 50.01M
6.15%
Volume (24)
BRL 537,608
9.50%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
BRL 1.009

Price Change

BRL 0.055931
5.87%
24h Low / 24h High
BRL 0.943003 / BRL 1.013

Trading Volume

BRL 537,608
9.50%
Volume / Market Cap
0.010749561
Market Dominance
0.00024133568%
Market Rank
#2023

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
BRL 50,012,088
6.15%

Fully Diluted
Market Cap

BRL 101,097,420
0.02%

IntentX Price Yesterday

Yesterday's Low / High
BRL 1.0104129 / BRL 1.0111489
Yesterday's Open / Close
BRL 1.0111489 / BRL 1.0104129
Yesterday's Change
0.18%
Yesterday's Volume
BRL 600,128.99

IntentX Price History

7d Low / 7d High
BRL 0.14908375 / BRL 0.20335013
30d Low / 30d High
BRL 0.92308187 / BRL 1.0111489
90d Low / 90d High
BRL 0.92308187 / BRL 1.0811597
52 Week Low / 52 Week High
BRL 0.92308187 / BRL 1.3096914
All Time High6월 9일, 2024 (6 months ago)
BRL 3.78
73.24%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.560699
80.23%

Data provided by Coingecko API

INTX to BRL converter

IntentX
IntentXINTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to BRL)

INTXBRL by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.92726
BRL 0
BRL 1.011149
BRL 0.926614
2024. 12. 24.
BRL 1.018505
BRL 0.92726
BRL 1.018505
BRL 0.923082
2024. 12. 23.
BRL 1.067097
BRL 1.018505
BRL 1.067097
BRL 1.009751
2024. 12. 22.
BRL 1.082746
BRL 1.067097
BRL 1.083864
BRL 1.063095
2024. 12. 21.
BRL 1.142888
BRL 1.082746
BRL 1.164021
BRL 1.078642
2024. 12. 20.
BRL 1.217017
BRL 1.142888
BRL 1.221499
BRL 1.134817
2024. 12. 19.
BRL 1.309691
BRL 1.217017
BRL 1.309691
BRL 1.214961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,961
0.03%
Market CapBRL 1.94T
VolumeBRL 37.55B
2
BRL 3,432.26
1.65%
Market CapBRL 413.81B
VolumeBRL 17.96B
4
BRL 2.25
2.04%
Market CapBRL 128.79B
VolumeBRL 3.55B
5
BRL 710.61
1.20%
Market CapBRL 103.81B
VolumeBRL 949.01M
6
BRL 194.18
2.23%
Market CapBRL 93.12B
VolumeBRL 3.22B
7
BRL 0.32
2.31%
Market CapBRL 47.88B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2017
BRL 0.06
12.75%
Market CapBRL 50.23M
VolumeBRL 2.37M
2018
BRL 0.03
4.23%
Market CapBRL 50.06M
VolumeBRL 393,659
2020
BRL 0.13
4.02%
Market CapBRL 50.05M
VolumeBRL 279,997
2022
BRL 0.05
1.06%
Market CapBRL 49.99M
VolumeBRL 1.19M
2021
BRL 0.00049955
12.14%
Market CapBRL 49.95M
VolumeBRL 1.02M

Data provided by Coingecko API