IntentX (INTX) Live Price

IntentX logo
INTXIntentX
BRL 0.312637 -0.81%
Market Cap
BRL 15.44M
0.85%
Volume (24)
BRL 8,473
0.28%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
BRL 0.312637

Price Change

BRL -0.0025408362
0.81%
24h Low / 24h High
BRL 0.306425 / BRL 0.319665

Trading Volume

BRL 8,472.78
0.28%
Volume / Market Cap
0.00054877899
Market Dominance
0.000071268689%
Market Rank
#2698

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
BRL 15,439,330
0.85%

Fully Diluted
Market Cap

BRL 31,209,984
0.89%

IntentX Price Yesterday

Yesterday's Low / High
BRL 0.31314858 / BRL 0.31663054
Yesterday's Open / Close
BRL 0.31314858 / BRL 0.31663054
Yesterday's Change
0.72%
Yesterday's Volume
BRL 472,632.67

IntentX Price History

7d Low / 7d High
BRL 0.053631281 / BRL 0.11034997
30d Low / 30d High
BRL 0.31314858 / BRL 0.37702302
90d Low / 90d High
BRL 0.31314858 / BRL 0.38912832
52 Week Low / 52 Week High
BRL 0.31314858 / BRL 0.65609677
All Time High6월 9일, 2024 (8 months ago)
BRL 3.78
91.72%
All Time Low2월 4일, 2025 (0 days ago)
BRL 0.306425
2.03%

Data provided by Coingecko API

INTX to BRL converter

IntentX
IntentXINTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to BRL)

INTXBRL by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.377023
BRL 0
BRL 0.377023
BRL 0.313149
2025. 2. 2.
BRL 0.376307
BRL 0.377023
BRL 0.385496
BRL 0.373411
2025. 2. 1.
BRL 0.380693
BRL 0.376307
BRL 0.384098
BRL 0.374958
2025. 1. 31.
BRL 0.374829
BRL 0.380693
BRL 0.389128
BRL 0.374829
2025. 1. 30.
BRL 0.62319
BRL 0.374829
BRL 0.62319
BRL 0.3753
2025. 1. 29.
BRL 0.645111
BRL 0.62319
BRL 0.646397
BRL 0.617386
2025. 1. 28.
BRL 0.656097
BRL 0.645111
BRL 0.656097
BRL 0.64368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,964
0.25%
Market CapBRL 1.98T
VolumeBRL 71.11B
2
BRL 2,845.54
3.42%
Market CapBRL 342.91B
VolumeBRL 50.42B
3
BRL 2.67
0.52%
Market CapBRL 153.76B
VolumeBRL 11.36B
5
BRL 215.99
1.41%
Market CapBRL 105.14B
VolumeBRL 8.26B
6
BRL 586.19
2.61%
Market CapBRL 85.51B
VolumeBRL 1.66B
8
BRL 0.27
0.76%
Market CapBRL 40.28B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2694
Market CapBRL 15.48M
VolumeBRL 8.31M
2696
BRL 0.01
30.92%
Market CapBRL 15.46M
VolumeBRL 1.77M
2697
BRL 0.02
3.38%
Market CapBRL 15.44M
VolumeBRL 430,197
2700
Market CapBRL 15.42M
VolumeBRL 5,523
2699
BRL 0.13
11.02%
Market CapBRL 15.41M
VolumeBRL 228,494

Data provided by Coingecko API