IntentX (INTX) Live Price

IntentX logo
INTXIntentX
0.143811 -0.36%
Market Cap
€7.11M
0.61%
Volume (24)
80,708
9.57%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
€0.143811

Price Change

€-0.00051789874
0.36%
24h Low / 24h High
€0.14314 / €0.150188

Trading Volume

€80,708
9.57%
Volume / Market Cap
0.011345218
Market Dominance
0.00021787407%
Market Rank
#2025

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
€7,113,834
0.61%

Fully Diluted
Market Cap

€14,380,329
0.41%

IntentX Price Yesterday

Yesterday's Low / High
€0.14438542 / €0.14439552
Yesterday's Open / Close
€0.14438542 / €0.14439552
Yesterday's Change
0.40%
Yesterday's Volume
€85,694.477

IntentX Price History

7d Low / 7d High
€0.14908375 / €0.20670437
30d Low / 30d High
€0.14334403 / €0.15261106
90d Low / 90d High
€0.14334403 / €0.17027591
52 Week Low / 52 Week High
€0.14334403 / €0.2009989
All Time High6월 9일, 2024 (6 months ago)
€0.653105
78.04%
All Time Low8월 5일, 2024 (4 months ago)
€0.088449
62.16%

Data provided by Coingecko API

INTX to EUR converter

IntentX
IntentXINTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to EUR)

INTXEUR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (EUR)

Date
2024. 12. 25.
€0.144235
€0
€0.149347
€0.143839
2024. 12. 24.
€0.158018
€0.144235
€0.158073
€0.143344
2024. 12. 23.
€0.168046
€0.158018
€0.168097
€0.15756
2024. 12. 22.
€0.170573
€0.168046
€0.170749
€0.167477
2024. 12. 21.
€0.180022
€0.170573
€0.18335
€0.169927
2024. 12. 20.
€0.19086
€0.180022
€0.191477
€0.178841
2024. 12. 19.
€0.200999
€0.19086
€0.200999
€0.190925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,191
0.03%
Market Cap€1.94T
Volume€30.49B
2
3,435.31
1.49%
Market Cap€413.87B
Volume€17.97B
4
2.25
2.30%
Market Cap€128.55B
Volume€3.51B
5
707.8
0.70%
Market Cap€103.13B
Volume€826.51M
6
194.94
1.97%
Market Cap€93.49B
Volume€3.17B
7
0.33
2.52%
Market Cap€47.93B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

2019
4.22
0.53%
Market Cap€7.13M
Volume€669,524
2021
Market Cap€7.12M
Volume€65,208
2020
0.39
4.71%
Market Cap€7.12M
Volume€10,871
2022
0.00061341
23.14%
Market Cap€7.11M
Volume€115,144
2023
0.00007105
4.48%
Market Cap€7.1M
Volume€134,416

Data provided by Coingecko API