IntentX (INTX) Live Price

IntentX logo
INTXIntentX
0.047157 -5.17%
Market Cap
€2.33M
5.56%
Volume (24)
18,998
0.47%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
€0.04715701

Price Change

€-0.0025688231
5.17%
24h Low / 24h High
€0.04694027 / €0.04994975

Trading Volume

€18,998.17
0.47%
Volume / Market Cap
0.0081540185
Market Dominance
0.00008098384%
Market Rank
#2578

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
€2,329,915
5.56%

Fully Diluted
Market Cap

€4,709,830
5.77%

IntentX Price Yesterday

Yesterday's Low / High
€0.049949746 / €0.050010153
Yesterday's Open / Close
€0.049949746 / €0.050010153
Yesterday's Change
5.65%
Yesterday's Volume
€15,088.664

IntentX Price History

7d Low / 7d High
€0.049604294 / €0.056024237
30d Low / 30d High
€0.049808139 / €0.053231104
90d Low / 90d High
€0.049808139 / €0.053231104
52 Week Low / 52 Week High
€0.049808139 / €0.053735647
All Time High6월 9일, 2024 (8 months ago)
€0.653105
92.75%
All Time Low2월 26일, 2025 (0 days ago)
€0.04694027
0.87%

Data provided by Coingecko API

INTX to EUR converter

IntentX
IntentXINTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to EUR)

INTXEUR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (EUR)

Date
2025. 2. 25.
€0.052977
€0
€0.053231
€0.049808
2025. 2. 24.
€0.052694
€0.052977
€0.052855
€0.051258
2025. 2. 23.
€0.052316
€0.052694
€0.052919
€0.052087
2025. 2. 22.
€0.051907
€0.052316
€0.052719
€0.051907
2025. 2. 21.
€0.053002
€0.051907
€0.053022
€0.05205
2025. 2. 20.
€0.053435
€0.053002
€0.053435
€0.052879
2025. 2. 19.
€0.052945
€0.053435
€0.053736
€0.052788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,265
4.90%
Market Cap€1.67T
Volume€65.49B
2
2,349.27
6.09%
Market Cap€282.73B
Volume€29.68B
4
2.21
5.13%
Market Cap€127.56B
Volume€6.03B
5
612.15
1.67%
Market Cap€89.19B
Volume€1.43B
6
135.69
5.69%
Market Cap€67.56B
Volume€5.57B
8
0.2
3.12%
Market Cap€30.28B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

2579
0.05
5.28%
Market Cap€2.33M
Volume€18,974
2576
0.01
6.82%
Market Cap€2.33M
Volume€9,334
2583
2,240.17
5.67%
Market Cap€2.32M
Volume€3,169
2581
0.00231982
3.53%
Market Cap€2.32M
Volume€478,697
2584
0.02
0.16%
Market Cap€2.32M
Volume€150,199

Data provided by Coingecko API