Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
GBP 0.000977 -27.82%
Market Cap
GBP 743,570
29.09%
Volume (24)
GBP 306,923
0.36%
Circulating Supply
732,279,920 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
GBP 0.00097677

Price Change

GBP -0.0003764078
27.82%
24h Low / 24h High
GBP 0.00089176 / GBP 0.00141722

Trading Volume

GBP 306,923
0.36%
Volume / Market Cap
0.41276948
Market Dominance
0.000028285589%
Market Rank
#3758

Isaac X Supply

Circulating Supply
732,279,920.163 ISAACX
Total Supply
999,971,038.279 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
GBP 743,570
29.09%

Fully Diluted
Market Cap

GBP 1,015,388
34.27%

Isaac X Price Yesterday

Yesterday's Low / High
GBP 0.0015237347 / GBP 0.0015660202
Yesterday's Open / Close
GBP 0.0015237347 / GBP 0.0015660202
Yesterday's Change
36.77%
Yesterday's Volume
GBP 105,182.17

Isaac X Price History

7d Low / 7d High
GBP 0.00096440506 / GBP 0.0043752121
30d Low / 30d High
GBP 0.0013329497 / GBP 0.001790331
90d Low / 90d High
GBP 0.0011419188 / GBP 0.0034884003
52 Week Low / 52 Week High
GBP 0.00078238325 / GBP 0.0034884003
All Time High2월 5일, 2025 (4 days ago)
GBP 0.00349661
70.88%
All Time Low1월 31일, 2025 (9 days ago)
GBP 0.00035356
188.01%

Data provided by Coingecko API

ISAACX to GBP converter

Isaac X
Isaac XISAACX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to GBP)

ISAACXGBP by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (GBP)

Date
2025. 2. 8.
GBP 0.001501
GBP 0
GBP 0.001768
GBP 0.001409
2025. 2. 7.
GBP 0.00126
GBP 0.001501
GBP 0.00195
GBP 0.001142
2025. 2. 6.
GBP 0.00166
GBP 0.00126
GBP 0.002138
GBP 0.001219
2025. 2. 5.
GBP 0.002142
GBP 0.00166
GBP 0.003488
GBP 0.001766
2025. 2. 4.
GBP 0.001053
GBP 0.002142
GBP 0.00253
GBP 0.000925
2025. 2. 3.
GBP 0.001025
GBP 0.001053
GBP 0.001431
GBP 0.000865
2025. 2. 2.
GBP 0.001038
GBP 0.001025
GBP 0.00131
GBP 0.000782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,919
0.59%
Market CapGBP 1.9T
VolumeGBP 27.5B
2
GBP 2,620.64
0.35%
Market CapGBP 315.92B
VolumeGBP 16.15B
4
GBP 2.38
1.50%
Market CapGBP 137.13B
VolumeGBP 3.98B
5
GBP 197.8
0.19%
Market CapGBP 96.49B
VolumeGBP 3.73B
6
GBP 614.31
0.50%
Market CapGBP 89.62B
VolumeGBP 2.07B
8
GBP 0.246561
1.96%
Market CapGBP 36.44B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3757
GBP 0.804487
0.58%
Market CapGBP 745,244
VolumeGBP 14,727
3769
GBP 0.00000076
20.43%
Market CapGBP 744,296
VolumeGBP 33,060
3771
GBP 73.63
0.61%
Market CapGBP 743,744
VolumeGBP 11,611
3764
GBP 0.00074781
8.66%
Market CapGBP 743,433
VolumeGBP 5,030
3767
GBP 0.00379517
10.51%
Market CapGBP 742,656
VolumeGBP 77,719

Data provided by Coingecko API