Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
GBP 0.000779 -3.12%
Market Cap
GBP 575,512
1.65%
Volume (24)
GBP 6,698
1.73%
Circulating Supply
732,269,040 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
GBP 0.0007792

Price Change

GBP -0.000025109098
3.12%
24h Low / 24h High
GBP 0.00074408 / GBP 0.00085711

Trading Volume

GBP 6,698.47
1.73%
Volume / Market Cap
0.011639149
Market Dominance
0.000027072639%
Market Rank
#3709

Isaac X Supply

Circulating Supply
732,269,036.186 ISAACX
Total Supply
999,960,154.302 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
GBP 575,512
1.65%

Fully Diluted
Market Cap

GBP 785,898
0.02%

Isaac X Price Yesterday

Yesterday's Low / High
GBP 0.00078123294 / GBP 0.00079024994
Yesterday's Open / Close
GBP 0.00079024994 / GBP 0.00078123294
Yesterday's Change
0.83%
Yesterday's Volume
GBP 6,984.8

Isaac X Price History

7d Low / 7d High
GBP 0.00083384955 / GBP 0.0016423116
30d Low / 30d High
GBP 0.0007072694 / GBP 0.00085120883
90d Low / 90d High
GBP 0.00064715481 / GBP 0.00085120883
52 Week Low / 52 Week High
GBP 0.00064715481 / GBP 0.0012733515
All Time High2월 5일, 2025 (1 months ago)
GBP 0.00349661
77.72%
All Time Low1월 31일, 2025 (1 months ago)
GBP 0.00035356
120.39%

Data provided by Coingecko API

ISAACX to GBP converter

Isaac X
Isaac XISAACX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to GBP)

ISAACXGBP by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (GBP)

Date
2025. 3. 12.
GBP 0.000799
GBP 0
GBP 0.000851
GBP 0.000748
2025. 3. 11.
GBP 0.000689
GBP 0.000799
GBP 0.000804
GBP 0.000647
2025. 3. 10.
GBP 0.000793
GBP 0.000689
GBP 0.000834
GBP 0.000696
2025. 3. 9.
GBP 0.000718
GBP 0.000793
GBP 0.000833
GBP 0.000694
2025. 3. 8.
GBP 0.000962
GBP 0.000718
GBP 0.001039
GBP 0.000908
2025. 3. 7.
GBP 0.001031
GBP 0.000962
GBP 0.001173
GBP 0.000973
2025. 3. 6.
GBP 0.001014
GBP 0.001031
GBP 0.001273
GBP 0.000858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,445
0.62%
Market CapGBP 1.66T
VolumeGBP 38.35B
2
GBP 1,897.04
0.92%
Market CapGBP 229.97B
VolumeGBP 23.54B
4
GBP 2.23
2.05%
Market CapGBP 129.8B
VolumeGBP 5.34B
5
GBP 568.5
2.90%
Market CapGBP 83.08B
VolumeGBP 1.11B
6
GBP 125.28
0.05%
Market CapGBP 64.45B
VolumeGBP 4.64B
9
GBP 0.171323
4.26%
Market CapGBP 25.55B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3706
GBP 0.01008593
15.82%
Market CapGBP 577,210
VolumeGBP 130,865
3707
GBP 0.00574715
0.82%
Market CapGBP 576,349
VolumeGBP 107
3708
GBP 0.00036594
13.29%
Market CapGBP 575,978
VolumeGBP 516,523
3710
GBP 0.00326167
4.57%
Market CapGBP 575,043
VolumeGBP 787
3711
GBP 0.0057466
1.63%
Market CapGBP 574,878
VolumeGBP 1

Data provided by Coingecko API