Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
RUB 0.091989+ 4.89%
Market Cap
RUB 67.36M
4.70%
Volume (24)
RUB 1,775,939
5.11%
Circulating Supply
732,269,040 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
RUB 0.091989

Price Change

RUB 0.00428818
4.89%
24h Low / 24h High
RUB 0.081108 / RUB 0.096602

Trading Volume

RUB 1,775,939
5.11%
Volume / Market Cap
0.026364548
Market Dominance
0.000024211978%
Market Rank
#3634

Isaac X Supply

Circulating Supply
732,269,036.186 ISAACX
Total Supply
999,960,154.302 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
RUB 67,360,875
4.70%

Fully Diluted
Market Cap

RUB 91,985,578
0.19%

Isaac X Price Yesterday

Yesterday's Low / High
RUB 0.09091738 / RUB 0.092708813
Yesterday's Open / Close
RUB 0.092708813 / RUB 0.09091738
Yesterday's Change
0.19%
Yesterday's Volume
RUB 3,309,407

Isaac X Price History

7d Low / 7d High
RUB 0.00062359472 / RUB 0.0016423116
30d Low / 30d High
RUB 0.080602237 / RUB 0.1104124
90d Low / 90d High
RUB 0.080602237 / RUB 0.14819751
52 Week Low / 52 Week High
RUB 0.055559354 / RUB 0.14819751
All Time High2월 5일, 2025 (1 months ago)
RUB 0.430369
78.28%
All Time Low1월 31일, 2025 (1 months ago)
RUB 0.04324991
116.10%

Data provided by Coingecko API

ISAACX to RUB converter

Isaac X
Isaac XISAACX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to RUB)

ISAACXRUB by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.083421
RUB 0
RUB 0.095678
RUB 0.080602
2025. 3. 8.
RUB 0.111758
RUB 0.083421
RUB 0.120735
RUB 0.10556
2025. 3. 7.
RUB 0.118212
RUB 0.111758
RUB 0.134772
RUB 0.113084
2025. 3. 6.
RUB 0.118176
RUB 0.118212
RUB 0.148198
RUB 0.098718
2025. 3. 5.
RUB 0.061042
RUB 0.118176
RUB 0.117173
RUB 0.060151
2025. 3. 4.
RUB 0.066622
RUB 0.061042
RUB 0.066659
RUB 0.055559
2025. 3. 3.
RUB 0.084788
RUB 0.066622
RUB 0.084788
RUB 0.062381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,152
2.48%
Market CapRUB 1.65T
VolumeRUB 47.05B
2
RUB 2,090.16
2.07%
Market CapRUB 256.31B
VolumeRUB 27.9B
4
RUB 2.17
2.29%
Market CapRUB 128.08B
VolumeRUB 7.74B
5
RUB 560.39
2.66%
Market CapRUB 82.85B
VolumeRUB 1.06B
6
RUB 126.57
5.84%
Market CapRUB 66.19B
VolumeRUB 5.24B
9
RUB 0.173116
5.64%
Market CapRUB 26.3B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3668
RUB 3.42
0%
Market CapRUB 69.22M
VolumeRUB 98
3661
RUB 0.00091929
5.54%
Market CapRUB 67.51M
VolumeRUB 494,529
3670
RUB 67.79
2.20%
Market CapRUB 67.45M
VolumeRUB 1.06M
3637
RUB 0.672759
6.70%
Market CapRUB 67.34M
VolumeRUB 673,686
3671
RUB 0.429098
4.34%
Market CapRUB 67.39M
VolumeRUB 453,131

Data provided by Coingecko API