Italian Coin (ITA) Live Price

Italian Coin logo
ITAItalian Coin
JPY 0.070302-19.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,963,726
1.58%
Circulating Supply
0 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian Coin Price Today

Italian Coin Price
JPY 0.070302

Price Change

JPY -0.01655361
19.06%
24h Low / 24h High
JPY 0.060932 / JPY 0.086862

Trading Volume

JPY 4,963,726
1.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Italian Coin Supply

Circulating Supply
0 ITA
Total Supply
999,636,899 ITA
Max Supply
999,636,899 ITA

Italian Coin Market Cap

Fully Diluted
Market Cap

JPY 70,972,294
17.20%

Italian Coin Price Yesterday

Yesterday's Low / High
JPY 0.084638501 / JPY 0.086862123
Yesterday's Open / Close
JPY 0.084638501 / JPY 0.086862123
Yesterday's Change
18.02%
Yesterday's Volume
JPY 11,342,563

Italian Coin Price History

7d Low / 7d High
JPY 0.00037809924 / JPY 0.001070563
30d Low / 30d High
JPY 0.059410229 / JPY 0.11183783
90d Low / 90d High
JPY 0.059410229 / JPY 0.16263157
52 Week Low / 52 Week High
JPY 0.059410229 / JPY 0.16775079
All Time High6월 1일, 2024 (3 days ago)
JPY 0.168657
57.90%
All Time Low6월 3일, 2024 (1 days ago)
JPY 0.054848
29.46%

Data provided by Coingecko API

ITA to JPY converter

Italian Coin
Italian CoinITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Italian Coin Price Chart (ITA to JPY)

ITAJPY by TradingView

Italian Coin Exchanges

Instant crypto to crypto exchange coming soon!

Italian Coin Historical Price Data (JPY)

Date
2024. 6. 3.
JPY 0.094217
JPY 0
JPY 0.101417
JPY 0.05941
2024. 6. 2.
JPY 0.114322
JPY 0.094217
JPY 0.136443
JPY 0.101904
2024. 6. 1.
JPY 0.146899
JPY 0.114322
JPY 0.159039
JPY 0.136028
2024. 5. 31.
JPY 0.150376
JPY 0.146899
JPY 0.162632
JPY 0.145453
2024. 5. 30.
JPY 0.13433
JPY 0.150376
JPY 0.167751
JPY 0.126463
2024. 5. 29.
JPY 0.136781
JPY 0.13433
JPY 0.151887
JPY 0.130172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,466
2.02%
Market CapJPY 1.39T
VolumeJPY 31.25B
2
JPY 3,814.22
1.07%
Market CapJPY 458.61B
VolumeJPY 10.44B
4
JPY 671.11
7.24%
Market CapJPY 103.15B
VolumeJPY 2.45B
5
JPY 169.65
2.55%
Market CapJPY 78.06B
VolumeJPY 1.69B
8
JPY 0.524709
0.58%
Market CapJPY 29.13B
VolumeJPY 899.33M
9
JPY 0.160494
1.01%
Market CapJPY 23.22B
VolumeJPY 678.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API