Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.002086 -9.55%
Market Cap
$542,022
9.55%
Volume (24)
$25,558
0.57%
Circulating Supply
259,896,800 ITHACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.00208553

Price Change

$-0.00022024521
9.55%
24h Low / 24h High
$0.00205655 / $0.00240247

Trading Volume

$25,558
0.57%
Volume / Market Cap
0.047153068
Market Dominance
0.000024386246%
Market Rank
#3501

Ithaca Protocol Supply

Circulating Supply
259,896,794.843 ITHACA
Total Supply
923,566,740.498 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
$542,022
9.55%

Fully Diluted
Market Cap

$1,926,126
3.66%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.002138069 / $0.0021912289
Yesterday's Open / Close
$0.002138069 / $0.0021912289
Yesterday's Change
3.66%
Yesterday's Volume
$30,945.842

Ithaca Protocol Price History

7d Low / 7d High
$0.00180742 / $0.0054833867
30d Low / 30d High
$0.0020179992 / $0.0022051537
90d Low / 90d High
$0.0019447133 / $0.0054833867
52 Week Low / 52 Week High
$0.00180742 / $0.0054833867
All Time High1월 17일, 2025 (1 years ago)
$0.116504
98.21%
All Time Low6월 26일, 2026 (10 days ago)
$0.00119971
73.87%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.002131
ITHACA/USDT
$0.000038
$23,287
Recently
Gate
Gate
$0.0016
ITHACA/USDT
$0.000015
$2,088
Recently

Ithaca Protocol Historical Price Data (USD)

Date
2026. 7. 6.
$0.002099
$0
$0.002205
$0.002018
2026. 7. 5.
$0.002126
$0.002099
$0.002169
$0.001972
2026. 7. 4.
$0.002142
$0.002126
$0.00275
$0.001945
2026. 7. 3.
$0.002917
$0.002142
$0.005483
$0.002032
2026. 7. 2.
$0.002385
$0.002917
$0.003297
$0.002385
2026. 7. 1.
$0.002359
$0.002385
$0.002395
$0.001807
2026. 6. 30.
$0.001867
$0.002359
$0.002396
$0.001857

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.002086 per (ITHACA/USD) today with a current market cap of 542,022 USD. 24-hour trading volume is $ 25,558 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is -9.55% in the last 24 hours. It has a circulating supply of $ 259,896,800 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

16 hours, 42 minutes and 42 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,227
0.47%
Market Cap$1.27T
Volume$36.99B
2
$1,774.79
0.24%
Market Cap$214.05B
Volume$16B
4
$579.53
0.40%
Market Cap$78.1B
Volume$746.68M
6
$1.13
0.66%
Market Cap$70.34B
Volume$1.65B
7
$81.33
1.26%
Market Cap$47.31B
Volume$2.58B
11
$0.08
1.87%
Market Cap$11.65B
Volume$763.34M

Data provided by Coingecko API

More Cryptocurrencies

3502
$0.00000785
0.80%
Market Cap$541,532
Volume$9
3503
$0.07
0.10%
Market Cap$541,140
Volume$12
3504
$0.00055082
8.43%
Market Cap$541,105
Volume$11,308
3479
$0.00000001
2.69%
Market Cap$539,505
Volume$140,548
3508
$0.00084039
0%
Market Cap$538,457
Volume$16
3509
$0.00054849
3.84%
Market Cap$538,147
Volume$2,866
3506
$0.0006638
24.75%
Market Cap$538,128
Volume$43,591
3510
$0.00003483
0.71%
Market Cap$536,628
Volume$241,164
3511
$0.00006738
2.08%
Market Cap$536,111
Volume$4,349
3512
Market Cap$535,921
Volume$513
3516
$0.00053434
0.15%
Market Cap$534,246
Volume$371,240
3513
$0.01
1.78%
Market Cap$534,058
Volume$1
3514
$0.00053376
22.18%
Market Cap$533,751
Volume$34,456
3515
$0.01
1.28%
Market Cap$533,435
Volume$340
3517
Market Cap$532,645
Volume$170
3518
$57.99
0%
Market Cap$531,863
Volume$1
3519
$0.00053197
1.27%
Market Cap$531,590
Volume$697
3520
$0.01
1.04%
Market Cap$530,376
Volume$3
3521
Market Cap$530,357
Volume$29,025
3522
$0.00055742
0.92%
Market Cap$530,275
Volume$744
3523
$0.06
1.54%
Market Cap$530,234
Volume$45,716
3524
$0.00059632
0.86%
Market Cap$530,062
Volume$11,337
3507
$0.00059532
0.54%
Market Cap$529,971
Volume$54,890
3525
$0.00046551
0%
Market Cap$529,610
Volume$23
3526
Market Cap$527,927
Volume$37
3527
Market Cap$527,168
Volume$1
3528
$0.00176795
0.16%
Market Cap$527,007
Volume$898
3473
$0.05
5.65%
Market Cap$526,670
Volume$98,773
3529
$0.00234812
0.49%
Market Cap$526,372
Volume$561
3531
$0.08
3.86%
Market Cap$524,694
Volume$4
3532
$0.00003053
0.06%
Market Cap$524,378
Volume$26,116
3534
Market Cap$524,193
Volume$703
3533
$0.00300448
0.94%
Market Cap$524,122
Volume$137,335
3535
$0.00255949
10.89%
Market Cap$523,382
Volume$1,567
Market Cap$523,262
Volume$6,437
3537
$0.00379556
3.14%
Market Cap$521,662
Volume$3,662
Market Cap$519,192
Volume$2,621
3539
$0.00126454
7.52%
Market Cap$519,152
Volume$75,873
3540
$0.00430863
10.46%
Market Cap$517,658
Volume$2,724
3541
$0.0005168
1.08%
Market Cap$516,784
Volume$29
3543
$0.00177517
0.98%
Market Cap$516,653
Volume$19,079
Market Cap$516,334
Volume$153
3544
$0.00029965
2.95%
Market Cap$515,650
Volume$73
3530
$7.65
5.52%
Market Cap$515,593
Volume$74,750
3545
Market Cap$515,410
Volume$60,810
3546
$0.00106956
0.57%
Market Cap$514,759
Volume$592
3547
$0.00000644
4.59%
Market Cap$512,576
Volume$2,249
3548
Market Cap$512,428
Volume$8,806
Market Cap$512,165
Volume$149,043
3550
$0.00086291
3.99%
Market Cap$509,128
Volume$2,385
3552
$0.03
0.37%
Market Cap$508,653
Volume$43
3553
$0.00001039
1.77%
Market Cap$508,518
Volume$7,559
3554
$0.00050843
0.01%
Market Cap$508,427
Volume$28
Market Cap$508,083
Volume$91,359
3556
$0.00000508
15.02%
Market Cap$508,055
Volume$418,504
3558
$0.00132461
26.54%
Market Cap$507,968
Volume$160
3557
$0.00014686
0.01%
Market Cap$507,936
Volume$65,446
Market Cap$507,504
Volume$0
3560
$0.00050644
12.12%
Market Cap$506,413
Volume$6,227
3561
$0.00051181
4.82%
Market Cap$506,233
Volume$1,279
3563
$0.00126642
0.55%
Market Cap$505,776
Volume$13
3564
$0.2
3.48%
Market Cap$505,421
Volume$118,496
3555
Market Cap$505,188
Volume$3,920
3565
$0.00179221
7.72%
Market Cap$504,558
Volume$3,384
3566
Market Cap$503,855
Volume$2
3567
$0.00049445
0.31%
Market Cap$503,744
Volume$693
3568
$0.00000547
0.28%
Market Cap$502,873
Volume$1,580
3562
$0.00250688
3.01%
Market Cap$501,375
Volume$66,934
3570
$0.00433646
1.27%
Market Cap$500,850
Volume$287
3571
$0.00002518
19.45%
Market Cap$499,994
Volume$20,214
3572
$0.00008607
2.61%
Market Cap$498,981
Volume$909
3574
$0.00005595
0%
Market Cap$498,312
Volume$1
3575
$0.00049794
28.26%
Market Cap$497,944
Volume$101,910
3573
$0.0005503
0.22%
Market Cap$497,662
Volume$29,350
3576
Market Cap$497,212
Volume$54,227
3577
$0.00000001
20.38%
Market Cap$497,094
Volume$11,370
3579
Market Cap$496,040
Volume$19
3580
$0.19
1.58%
Market Cap$496,008
Volume$2,271
3581
$0.00070485
6.81%
Market Cap$495,898
Volume$97,101
3582
Market Cap$495,542
Volume$53
3583
$0.01
0.03%
Market Cap$495,172
Volume$8
3584
$0.01
1.37%
Market Cap$495,126
Volume$69
3585
Market Cap$494,313
Volume$119
Market Cap$494,227
Volume$135
Market Cap$494,212
Volume$79,114
Market Cap$494,146
Volume$8
3588
$0.00000111
0.34%
Market Cap$493,701
Volume$46,386
3589
$0.00266919
0.07%
Market Cap$492,978
Volume$1,210
Market Cap$492,301
Volume$225,299
3591
$0.02
0.02%
Market Cap$492,036
Volume$11
3592
Market Cap$491,796
Volume$29
3593
$0.00049147
2.77%
Market Cap$491,519
Volume$550
3595
$0.00032198
2.65%
Market Cap$491,363
Volume$149,988
3596
$0.00433132
0.59%
Market Cap$489,796
Volume$133,673
Market Cap$489,599
Volume$8,524
Market Cap$489,304
Volume$56
3600
$0.00013019
0%
Market Cap$488,731
Volume$5
3502
$0.00000785
0.80%
Market Cap$541,532
Volume$9
3503
$0.07
0.10%
Market Cap$541,140
Volume$12

Data provided by Coingecko API