Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.386735 -1.38%
Market Cap
BRL 31.62M
1.36%
Volume (24)
BRL 462,772
0.93%
Circulating Supply
81,799,647 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.386735

Price Change

BRL -0.0054008648
1.38%
24h Low / 24h High
BRL 0.384139 / BRL 0.402211

Trading Volume

BRL 462,772
0.93%
Volume / Market Cap
0.014635201
Market Dominance
0.00014596163%
Market Rank
#2033

Ithaca Protocol Supply

Circulating Supply
81,799,646.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 31,620,475
1.36%

Fully Diluted
Market Cap

BRL 386,560,050
0.68%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.38892509 / BRL 0.38951085
Yesterday's Open / Close
BRL 0.38951085 / BRL 0.38892509
Yesterday's Change
0.64%
Yesterday's Volume
BRL 546,843.19

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.063540915 / BRL 0.075352415
30d Low / 30d High
BRL 0.3690647 / BRL 0.40133035
90d Low / 90d High
BRL 0.3690647 / BRL 0.44020881
52 Week Low / 52 Week High
BRL 0.3690647 / BRL 0.44020881
All Time High1월 17일, 2025 (18 days ago)
BRL 0.706751
45.24%
All Time Low12월 20일, 2024 (1 months ago)
BRL 0.180527
114.36%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.373727
BRL 0
BRL 0.40133
BRL 0.369065
2025. 2. 3.
BRL 0.413029
BRL 0.373727
BRL 0.413029
BRL 0.370398
2025. 2. 2.
BRL 0.427522
BRL 0.413029
BRL 0.431191
BRL 0.414008
2025. 2. 1.
BRL 0.406637
BRL 0.427522
BRL 0.440209
BRL 0.395619
2025. 1. 31.
BRL 0.419753
BRL 0.406637
BRL 0.419753
BRL 0.4053
2025. 1. 30.
BRL 0.420089
BRL 0.419753
BRL 0.422955
BRL 0.412207
2025. 1. 29.
BRL 0.407909
BRL 0.420089
BRL 0.428954
BRL 0.407523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,869
0.59%
Market CapBRL 1.94T
VolumeBRL 61.88B
2
BRL 2,716.96
1.46%
Market CapBRL 327.55B
VolumeBRL 44.17B
3
BRL 2.49
1.53%
Market CapBRL 143.92B
VolumeBRL 10.42B
5
BRL 204.04
0.23%
Market CapBRL 99.39B
VolumeBRL 7.53B
6
BRL 573.49
0.70%
Market CapBRL 83.67B
VolumeBRL 1.45B
8
BRL 0.26
0.89%
Market CapBRL 38.94B
VolumeBRL 3.57B

Data provided by Coingecko API

More Cryptocurrencies

2031
BRL 0.00003156
3.87%
Market CapBRL 31.67M
VolumeBRL 3.44M
2030
Market CapBRL 31.66M
VolumeBRL 1.34M
2032
Market CapBRL 31.57M
VolumeBRL 460,431
2034
BRL 0.08
3.05%
Market CapBRL 31.36M
VolumeBRL 75,884
2037
BRL 0.05
18.69%
Market CapBRL 31.32M
VolumeBRL 879,846

Data provided by Coingecko API