Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.044291+ 6.82%
Market Cap
BRL 5.38M
6.78%
Volume (24)
BRL 875,837
4.01%
Circulating Supply
121,615,260 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.04429068

Price Change

BRL 0.00282885
6.82%
24h Low / 24h High
BRL 0.04091691 / BRL 0.0475423

Trading Volume

BRL 875,837
4.01%
Volume / Market Cap
0.16289781
Market Dominance
0.000025299126%
Market Rank
#4024

Ithaca Protocol Supply

Circulating Supply
121,615,259.321 ITHACA
Total Supply
906,541,131.093 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 5,376,604
6.78%

Fully Diluted
Market Cap

BRL 40,078,133
6.61%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.041460665 / BRL 0.041478554
Yesterday's Open / Close
BRL 0.041460665 / BRL 0.041478554
Yesterday's Change
6.80%
Yesterday's Volume
BRL 868,133.06

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.0073657672 / BRL 0.0098873953
30d Low / 30d High
BRL 0.04124546 / BRL 0.042356886
90d Low / 90d High
BRL 0.04124546 / BRL 0.045778864
52 Week Low / 52 Week High
BRL 0.04124546 / BRL 0.055179576
All Time High1월 17일, 2025 (6 months ago)
BRL 0.706751
93.74%
All Time Low7월 2일, 2025 (24 days ago)
BRL 0.02706553
63.37%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.041956
BRL 0
BRL 0.042279
BRL 0.041245
2025. 7. 24.
BRL 0.043211
BRL 0.041956
BRL 0.04492
BRL 0.042124
2025. 7. 23.
BRL 0.045505
BRL 0.043211
BRL 0.045779
BRL 0.043162
2025. 7. 22.
BRL 0.043934
BRL 0.045505
BRL 0.045581
BRL 0.042911
2025. 7. 21.
BRL 0.046478
BRL 0.043934
BRL 0.046478
BRL 0.043269
2025. 7. 20.
BRL 0.049324
BRL 0.046478
BRL 0.05518
BRL 0.045721
2025. 7. 19.
BRL 0.050765
BRL 0.049324
BRL 0.051618
BRL 0.048753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,179
2.17%
Market CapBRL 2.35T
VolumeBRL 30.46B
2
BRL 3,732.92
2.94%
Market CapBRL 450.57B
VolumeBRL 26.22B
3
BRL 3.21
5.73%
Market CapBRL 190.15B
VolumeBRL 4.09B
5
BRL 780.99
1.93%
Market CapBRL 108.73B
VolumeBRL 819.13M
6
BRL 187.24
5.12%
Market CapBRL 100.71B
VolumeBRL 7.43B
8
BRL 0.24
6.50%
Market CapBRL 35.83B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

4020
BRL 0.01
8.69%
Market CapBRL 5.4M
VolumeBRL 46,832
4010
BRL 0.01
0.63%
Market CapBRL 5.4M
VolumeBRL 148,056
4021
BRL 0.00054111
0%
Market CapBRL 5.41M
VolumeBRL 14
4025
BRL 0.01
6.06%
Market CapBRL 5.38M
VolumeBRL 1.05M
4026
BRL 0.02
2.58%
Market CapBRL 5.37M
VolumeBRL 411,362

Data provided by Coingecko API