Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.221557 -3.30%
Market Cap
BRL 19.08M
3.36%
Volume (24)
BRL 345,635
0.57%
Circulating Supply
86,185,147 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.221557

Price Change

BRL -0.0075505011
3.30%
24h Low / 24h High
BRL 0.217815 / BRL 0.230162

Trading Volume

BRL 345,635
0.57%
Volume / Market Cap
0.01811918
Market Dominance
0.00010565704%
Market Rank
#2194

Ithaca Protocol Supply

Circulating Supply
86,185,146.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 19,075,642
3.36%

Fully Diluted
Market Cap

BRL 221,333,290
1.20%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.21857086 / BRL 0.21882835
Yesterday's Open / Close
BRL 0.21882835 / BRL 0.21857086
Yesterday's Change
1.31%
Yesterday's Volume
BRL 330,478.96

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.037764933 / BRL 0.043985981
30d Low / 30d High
BRL 0.21857086 / BRL 0.22982684
90d Low / 90d High
BRL 0.21857086 / BRL 0.23322237
52 Week Low / 52 Week High
BRL 0.21857086 / BRL 0.26468576
All Time High1월 17일, 2025 (1 months ago)
BRL 0.706751
68.95%
All Time Low12월 20일, 2024 (2 months ago)
BRL 0.180527
21.58%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.228856
BRL 0
BRL 0.229571
BRL 0.218571
2025. 3. 8.
BRL 0.22874
BRL 0.228856
BRL 0.229916
BRL 0.226448
2025. 3. 7.
BRL 0.229497
BRL 0.22874
BRL 0.231105
BRL 0.222692
2025. 3. 6.
BRL 0.230554
BRL 0.229497
BRL 0.233222
BRL 0.227506
2025. 3. 5.
BRL 0.259934
BRL 0.230554
BRL 0.26177
BRL 0.230032
2025. 3. 4.
BRL 0.259504
BRL 0.259934
BRL 0.264686
BRL 0.258477
2025. 3. 3.
BRL 0.258736
BRL 0.259504
BRL 0.261905
BRL 0.255907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,030
4.72%
Market CapBRL 1.63T
VolumeBRL 38.94B
2
BRL 2,057.01
5.82%
Market CapBRL 248.36B
VolumeBRL 21.94B
4
BRL 2.17
6.38%
Market CapBRL 126.31B
VolumeBRL 5.7B
5
BRL 559.69
4.83%
Market CapBRL 81.73B
VolumeBRL 927.03M
6
BRL 126.78
8.03%
Market CapBRL 64.53B
VolumeBRL 4.44B
9
BRL 0.17
9.93%
Market CapBRL 25.54B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2181
BRL 0.02
6.65%
Market CapBRL 19.17M
VolumeBRL 2.96M
2180
BRL 0.02
4.93%
Market CapBRL 19.13M
VolumeBRL 165,593
2184
Market CapBRL 19.09M
VolumeBRL 629,938
2183
BRL 0.03
5.66%
Market CapBRL 19.04M
VolumeBRL 148,910
2185
BRL 1.9
17.92%
Market CapBRL 19.01M
VolumeBRL 2.77M

Data provided by Coingecko API