Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
GBP 0.070132+ 3.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,306
1.57%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
GBP 0.070132

Price Change

GBP 0.00251827
3.72%
24h Low / 24h High
GBP 0.062968 / GBP 0.072656

Trading Volume

GBP 33,306
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

GBP 70,153,864
6.99%

Japan Open Chain Price Yesterday

Yesterday's Low / High
GBP 0.065520466 / GBP 0.06562005
Yesterday's Open / Close
GBP 0.06562005 / GBP 0.065520466
Yesterday's Change
6.96%
Yesterday's Volume
GBP 40,005.125

Japan Open Chain Price History

7d Low / 7d High
GBP 0.078827412 / GBP 0.09485497
30d Low / 30d High
GBP 0.065520466 / GBP 0.071641432
90d Low / 90d High
GBP 0.063343423 / GBP 0.076114189
52 Week Low / 52 Week High
GBP 0.063343423 / GBP 0.076184233
All Time High12월 23일, 2024 (1 months ago)
GBP 0.171187
59.37%
All Time Low1월 21일, 2025 (24 days ago)
GBP 0.057201
21.61%

Data provided by Coingecko API

JOC to GBP converter

Japan Open Chain
Japan Open ChainJOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to GBP)

JOCGBP by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.070564
GBP 0
GBP 0.071641
GBP 0.06552
2025. 2. 13.
GBP 0.06612
GBP 0.070564
GBP 0.076114
GBP 0.06612
2025. 2. 12.
GBP 0.070989
GBP 0.06612
GBP 0.070989
GBP 0.063343
2025. 2. 11.
GBP 0.073434
GBP 0.070989
GBP 0.07596
GBP 0.068308
2025. 2. 10.
GBP 0.070312
GBP 0.073434
GBP 0.076184
GBP 0.070312
2025. 2. 9.
GBP 0.07114
GBP 0.070312
GBP 0.076039
GBP 0.069768
2025. 2. 8.
GBP 0.073513
GBP 0.07114
GBP 0.075365
GBP 0.069678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,635
0.57%
Market CapGBP 1.94T
VolumeGBP 29.82B
2
GBP 2,708.6
0.16%
Market CapGBP 326.66B
VolumeGBP 14.56B
3
GBP 2.81
2.31%
Market CapGBP 162.37B
VolumeGBP 6.27B
5
GBP 657.56
1.95%
Market CapGBP 95.93B
VolumeGBP 1.27B
6
GBP 194.9
3.00%
Market CapGBP 95.22B
VolumeGBP 4.11B
8
GBP 0.279183
2.56%
Market CapGBP 41.34B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API