John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
0.000626 -8.99%
Market Cap
€592,834
8.94%
Volume (24)
7,602
8.36%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
€0.00062646

Price Change

€-0.0000618749
8.99%
24h Low / 24h High
€0.00059281 / €0.00068833

Trading Volume

€7,601.93
8.36%
Volume / Market Cap
0.012823033
Market Dominance
0.000018156617%
Market Rank
#4401

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
€592,834
8.94%

Fully Diluted
Market Cap

€592,834
4.88%

John the Coin Price Yesterday

Yesterday's Low / High
€0.00065450825 / €0.00066167985
Yesterday's Open / Close
€0.00065450825 / €0.00066167985
Yesterday's Change
4.81%
Yesterday's Volume
€7,410.2959

John the Coin Price History

7d Low / 7d High
€0.00053804865 / €0.00072850673
30d Low / 30d High
€0.00059684717 / €0.00069933505
90d Low / 90d High
€0.00053812017 / €0.00070103402
52 Week Low / 52 Week High
€0.00051777444 / €0.00070103402
All Time High10월 14일, 2024 (2 months ago)
€0.01300439
95.20%
All Time Low6월 24일, 2024 (6 months ago)
€0.00028946
115.86%

Data provided by Coingecko API

JOHN to EUR converter

John the Coin
John the CoinJOHN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to EUR)

JOHNEUR by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000685
€0
€0.000699
€0.000597
2024. 12. 24.
€0.00058
€0.000685
€0.000701
€0.000538
2024. 12. 23.
€0.000559
€0.00058
€0.000592
€0.000541
2024. 12. 22.
€0.000542
€0.000559
€0.000579
€0.000539
2024. 12. 21.
€0.000584
€0.000542
€0.000594
€0.000538
2024. 12. 20.
€0.000577
€0.000584
€0.000584
€0.000518
2024. 12. 19.
€0.000597
€0.000577
€0.00064
€0.000568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,045
0.20%
Market Cap€1.94T
Volume€37.75B
2
3,435.24
1.79%
Market Cap€413.96B
Volume€18.01B
4
2.25
2.32%
Market Cap€128.72B
Volume€3.56B
5
714.17
1.41%
Market Cap€104.27B
Volume€923M
6
194.06
2.64%
Market Cap€93.14B
Volume€3.24B
7
0.32
2.75%
Market Cap€47.88B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

4399
0.00000001
1.18%
Market Cap€594,466
Volume€188
4398
0.00019807
0.96%
Market Cap€594,458
Volume€231,041
4402
0.00000101
1.69%
Market Cap€593,348
Volume€181
4403
0.04
17.93%
Market Cap€592,234
Volume€3,318
Market Cap€592,134
Volume€33,879

Data provided by Coingecko API