John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
0.001801+11.81%
Market Cap
€0
0%
Volume (24)
80,973
1.48%
Circulating Supply
0 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
€0.00180137

Price Change

€0.00019022
11.81%
24h Low / 24h High
€0.00151142 / €0.00199832

Trading Volume

€80,973
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

John the Coin Supply

Circulating Supply
0 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Fully Diluted
Market Cap

€1,705,981
5.72%

John the Coin Price Yesterday

Yesterday's Low / High
€0.0016920059 / €0.0017158712
Yesterday's Open / Close
€0.0016920059 / €0.0017158712
Yesterday's Change
5.72%
Yesterday's Volume
€128,825.06

John the Coin Price History

7d Low / 7d High
€0.001304244 / €0.0031832012
30d Low / 30d High
€0.0016117039 / €0.0019770597
90d Low / 90d High
€0.0014980496 / €0.0021573665
52 Week Low / 52 Week High
€0.0011972908 / €0.0029262086
All Time High5월 20일, 2024 (5 days ago)
€0.00340716
46.94%
All Time Low5월 1일, 2024 (23 days ago)
€0.00039247
360.66%

Data provided by Coingecko API

JOHN to EUR converter

John the Coin
John the CoinJOHN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to EUR)

JOHNEUR by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (EUR)

Date
2024. 5. 24.
€0.001713
€0
€0.001977
€0.001612
2024. 5. 23.
€0.00162
€0.001713
€0.001895
€0.001498
2024. 5. 22.
€0.001842
€0.00162
€0.001886
€0.001523
2024. 5. 21.
€0.00238
€0.001842
€0.002386
€0.001754
2024. 5. 20.
€0.002422
€0.00238
€0.002926
€0.002075
2024. 5. 19.
€0.001368
€0.002422
€0.002251
€0.001197
2024. 5. 18.
€0.00125
€0.001368
€0.001404
€0.00125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,950
0.45%
Market Cap€1.36T
Volume€17.2B
2
3,749.48
1.94%
Market Cap€450.34B
Volume€11.08B
4
602.36
0.67%
Market Cap€92.63B
Volume€637.11M
8
0.54
1.22%
Market Cap€29.84B
Volume€542.87M
11
0.46
0.56%
Market Cap€16.25B
Volume€235.28M
589
1
0.32%
Market Cap€70.41M
Volume€360,962

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API