Zyfi (ZFI) Live Price

Zyfi logo
ZFIZyfi
0.029474 -2.79%
Market Cap
€437,809
2.79%
Volume (24)
1,776
6.99%
Circulating Supply
14,854,005 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

Zyfi Price Today

Zyfi Price
€0.02947411

Price Change

€-0.00084655693
2.79%
24h Low / 24h High
€0.02899631 / €0.03105223

Trading Volume

€1,776.21
6.99%
Volume / Market Cap
0.0040570431
Market Dominance
0.000012837715%
Market Rank
#4807

Zyfi Supply

Circulating Supply
14,854,004.909 ZFI
Total Supply
500,000,000 ZFI
Max Supply
0 ZFI

Zyfi Market Cap

Market Cap
€437,809
2.79%

Fully Diluted
Market Cap

€14,737,053
3.00%

Zyfi Price Yesterday

Yesterday's Low / High
€0.030024499 / €0.030743888
Yesterday's Open / Close
€0.030024499 / €0.030743888
Yesterday's Change
3.00%
Yesterday's Volume
€1,755.6365

Zyfi Price History

7d Low / 7d High
€0.030425196 / €0.03540706
30d Low / 30d High
€0.029756617 / €0.031013613
90d Low / 90d High
€0.029547507 / €0.033755923
52 Week Low / 52 Week High
€0.029171814 / €0.033755923
All Time High1월 7일, 2025 (20 days ago)
€0.063619
53.67%
All Time Low12월 27일, 2024 (30 days ago)
€0.02704933
8.96%

Data provided by Coingecko API

ZFI to EUR converter

Zyfi
ZyfiZFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zyfi Price Chart (ZFI to EUR)

ZFIEUR by TradingView

Zyfi Exchanges

Instant crypto to crypto exchange coming soon!

Zyfi Historical Price Data (EUR)

Date
2025. 1. 26.
€0.030015
€0
€0.031014
€0.029757
2025. 1. 25.
€0.031271
€0.030015
€0.031271
€0.029548
2025. 1. 24.
€0.032998
€0.031271
€0.033756
€0.031493
2025. 1. 23.
€0.030483
€0.032998
€0.032447
€0.030483
2025. 1. 22.
€0.030021
€0.030483
€0.031027
€0.029172
2025. 1. 21.
€0.030474
€0.030021
€0.030655
€0.029429
2025. 1. 20.
€0.031753
€0.030474
€0.033214
€0.03081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,459
4.47%
Market Cap€1.99T
Volume€33.06B
2
3,160.92
5.71%
Market Cap€380.59B
Volume€19.78B
3
2.97
5.17%
Market Cap€171.52B
Volume€4.88B
5
232.11
10.39%
Market Cap€112.93B
Volume€6.48B
6
656.95
4.79%
Market Cap€95.71B
Volume€848.97M
8
0.33
8.39%
Market Cap€48.2B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

4803
0.00043755
20.64%
Market Cap€437,916
Volume€581,104
4804
0.00043663
59.83%
Market Cap€437,878
Volume€144,061
4805
0.00004378
10.83%
Market Cap€437,845
Volume€422,531
4809
0.00213351
5.02%
Market Cap€437,742
Volume€629
4798
0.00043809
18.65%
Market Cap€437,585
Volume€9,841

Data provided by Coingecko API