ZyfAI (ZFI) Live Price

ZyfAI logo
ZFIZyfAI
0.024817 -6.57%
Market Cap
€2.9M
7.45%
Volume (24)
43,454
1017.36%
Circulating Supply
117,877,820 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

ZyfAI Price Today

ZyfAI Price
€0.02481681

Price Change

€-0.0017463953
6.57%
24h Low / 24h High
€0.02397387 / €0.02728744

Trading Volume

€43,454
1017.36%
Volume / Market Cap
0.014999588
Market Dominance
0.000084607317%
Market Rank
#2707

ZyfAI Supply

Circulating Supply
117,877,820.426 ZFI
Total Supply
500,000,000 ZFI
Max Supply
500,000,000 ZFI

ZyfAI Market Cap

Market Cap
€2,897,013
7.45%

Fully Diluted
Market Cap

€12,288,200
0.30%

ZyfAI Price Yesterday

Yesterday's Low / High
€0.024388897 / €0.024615323
Yesterday's Open / Close
€0.024388897 / €0.024615323
Yesterday's Change
1.28%
Yesterday's Volume
€83,946.915

ZyfAI Price History

7d Low / 7d High
€0.027761163 / €0.038265234
30d Low / 30d High
€0.024388897 / €0.029261957
90d Low / 90d High
€0.023752867 / €0.029261957
52 Week Low / 52 Week High
€0.023752867 / €0.032819593
All Time High1월 7일, 2025 (7 months ago)
€0.063619
61.21%
All Time Low4월 30일, 2025 (4 months ago)
€0.00238533
934.54%

Data provided by Coingecko API

ZFI to EUR converter

ZyfAI
ZyfAIZFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZFI Safely with 3Commas

Use a proven backtested strategy for ZFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZyfAI Price Chart (ZFI to EUR)

    ZFIEUR by TradingView

    ZyfAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ZyfAI Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.026385
    €0
    €0.029262
    €0.024389
    2025. 8. 31.
    €0.023904
    €0.026385
    €0.027919
    €0.023904
    2025. 8. 30.
    €0.027028
    €0.023904
    €0.027028
    €0.023753
    2025. 8. 29.
    €0.028042
    €0.027028
    €0.028042
    €0.024499
    2025. 8. 28.
    €0.02588
    €0.028042
    €0.030921
    €0.025809
    2025. 8. 27.
    €0.029554
    €0.02588
    €0.029867
    €0.024639
    2025. 8. 26.
    €0.02784
    €0.029554
    €0.03282
    €0.02751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 51 minutes and 47 seconds

    Explore Our Other Products for ZFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,330
    2.10%
    Market Cap€2.2T
    Volume€43.07B
    2
    4,407.71
    0.42%
    Market Cap€532.55B
    Volume€30.96B
    4
    2.8
    2.54%
    Market Cap€166.78B
    Volume€7.01B
    5
    854.92
    0.09%
    Market Cap€118.99B
    Volume€1.51B
    6
    203.96
    2.55%
    Market Cap€110.39B
    Volume€6.96B
    9
    0.21
    1.54%
    Market Cap€32.29B
    Volume€2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2703
    0.85
    0.20%
    Market Cap€2.9M
    Volume€39,008
    2709
    0.01
    2.94%
    Market Cap€2.9M
    Volume€235,627
    2706
    0.00289398
    3.26%
    Market Cap€2.9M
    Volume€122,858
    2710
    0.02
    4.22%
    Market Cap€2.9M
    Volume€130,774
    2708
    0.05
    1.12%
    Market Cap€2.89M
    Volume€45,062

    Data provided by Coingecko API