John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0.002186 -2.33%
Market Cap
BRL 2.07M
2.33%
Volume (24)
BRL 7,725
0.16%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0.00218637

Price Change

BRL -0.0000522167
2.33%
24h Low / 24h High
BRL 0.00215196 / BRL 0.00234776

Trading Volume

BRL 7,724.84
0.16%
Volume / Market Cap
0.003730738
Market Dominance
0.0000095579568%
Market Rank
#5065

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
BRL 2,070,593
2.33%

Fully Diluted
Market Cap

BRL 2,070,593
0.07%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0.0021866247 / BRL 0.002189394
Yesterday's Open / Close
BRL 0.0021866247 / BRL 0.002189394
Yesterday's Change
0.07%
Yesterday's Volume
BRL 9,228.0142

John the Coin Price History

7d Low / 7d High
BRL 0.00036445179 / BRL 0.00050104184
30d Low / 30d High
BRL 0.0021720669 / BRL 0.0023272586
90d Low / 90d High
BRL 0.002158976 / BRL 0.0028553385
52 Week Low / 52 Week High
BRL 0.002158976 / BRL 0.0029833538
All Time High10월 14일, 2024 (3 months ago)
BRL 0.07908
97.24%
All Time Low6월 24일, 2024 (7 months ago)
BRL 0.00168406
29.83%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.002226
BRL 0
BRL 0.002327
BRL 0.002187
2025. 1. 27.
BRL 0.002659
BRL 0.002226
BRL 0.002659
BRL 0.002159
2025. 1. 26.
BRL 0.00277
BRL 0.002659
BRL 0.002855
BRL 0.002676
2025. 1. 25.
BRL 0.002765
BRL 0.00277
BRL 0.002818
BRL 0.002694
2025. 1. 24.
BRL 0.002846
BRL 0.002765
BRL 0.002983
BRL 0.002768
2025. 1. 23.
BRL 0.002542
BRL 0.002846
BRL 0.002852
BRL 0.002439
2025. 1. 22.
BRL 0.002529
BRL 0.002542
BRL 0.0026
BRL 0.002198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,781
0.49%
Market CapBRL 2.02T
VolumeBRL 40.46B
2
BRL 3,115.07
2.51%
Market CapBRL 375.51B
VolumeBRL 19.5B
3
BRL 3.07
0.44%
Market CapBRL 177.03B
VolumeBRL 8.16B
5
BRL 230.23
2.73%
Market CapBRL 112.06B
VolumeBRL 5.62B
6
BRL 669.75
1.61%
Market CapBRL 97.73B
VolumeBRL 721.73M
8
BRL 0.33
2.36%
Market CapBRL 48.26B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5067
BRL 2.09
0%
Market CapBRL 2.09M
VolumeBRL 413
5066
BRL 0.00207167
3.71%
Market CapBRL 2.07M
VolumeBRL 29,301
5069
BRL 0.3
4.31%
Market CapBRL 2.07M
VolumeBRL 13,150
4936
BRL 0.00365486
0.07%
Market CapBRL 2.07M
VolumeBRL 211,345
5070
BRL 0.00021116
1.52%
Market CapBRL 2.07M
VolumeBRL 5,661

Data provided by Coingecko API