John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0.004165 -5.84%
Market Cap
BRL 3.95M
5.87%
Volume (24)
BRL 37,647
0.55%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0.00416534

Price Change

BRL -0.00025851849
5.84%
24h Low / 24h High
BRL 0.00394003 / BRL 0.00456025

Trading Volume

BRL 37,647
0.55%
Volume / Market Cap
0.009534473
Market Dominance
0.00001905374%
Market Rank
#4383

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
BRL 3,948,514
5.87%

Fully Diluted
Market Cap

BRL 3,948,514
6.42%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0.0044479274 / BRL 0.0044627304
Yesterday's Open / Close
BRL 0.0044627304 / BRL 0.0044479274
Yesterday's Change
6.51%
Yesterday's Volume
BRL 99,893.192

John the Coin Price History

7d Low / 7d High
BRL 0.00053804865 / BRL 0.00072850673
30d Low / 30d High
BRL 0.0034671071 / BRL 0.0045109865
90d Low / 90d High
BRL 0.0034149474 / BRL 0.0045109865
52 Week Low / 52 Week High
BRL 0.0032904626 / BRL 0.0045109865
All Time High10월 14일, 2024 (2 months ago)
BRL 0.07908
94.70%
All Time Low6월 24일, 2024 (6 months ago)
BRL 0.00168406
148.88%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.00374
BRL 0
BRL 0.004511
BRL 0.003467
2024. 12. 23.
BRL 0.003547
BRL 0.00374
BRL 0.003816
BRL 0.003444
2024. 12. 22.
BRL 0.00344
BRL 0.003547
BRL 0.003677
BRL 0.003418
2024. 12. 21.
BRL 0.003705
BRL 0.00344
BRL 0.00377
BRL 0.003415
2024. 12. 20.
BRL 0.003677
BRL 0.003705
BRL 0.003721
BRL 0.00329
2024. 12. 19.
BRL 0.003884
BRL 0.003677
BRL 0.004207
BRL 0.003602
2024. 12. 18.
BRL 0.00386
BRL 0.003884
BRL 0.004087
BRL 0.003405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,132
1.40%
Market CapBRL 1.96T
VolumeBRL 34.28B
2
BRL 3,480.4
0.30%
Market CapBRL 419.48B
VolumeBRL 18.5B
4
BRL 2.3
0.48%
Market CapBRL 131.94B
VolumeBRL 3.55B
5
BRL 703.28
1.48%
Market CapBRL 102.64B
VolumeBRL 841.3M
6
BRL 199
1.73%
Market CapBRL 95.41B
VolumeBRL 3.41B
7
BRL 0.33
0.24%
Market CapBRL 49.03B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4378
BRL 0.00042341
16.61%
Market CapBRL 3.97M
VolumeBRL 337,423
4377
BRL 0.00396613
1.44%
Market CapBRL 3.97M
VolumeBRL 9,544
4379
BRL 0.03
2.59%
Market CapBRL 3.95M
VolumeBRL 1.92M
4380
BRL 0.0000067
0.27%
Market CapBRL 3.95M
VolumeBRL 4,718
4384
BRL 0.00039383
1.90%
Market CapBRL 3.94M
VolumeBRL 22,842

Data provided by Coingecko API