John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0.010098+12.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 453,904
1.48%
Circulating Supply
0 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0.01009784

Price Change

BRL 0.00109445
12.16%
24h Low / 24h High
BRL 0.00847229 / BRL 0.01120164

Trading Volume

BRL 453,904
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

John the Coin Supply

Circulating Supply
0 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Fully Diluted
Market Cap

BRL 9,563,113
5.67%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0.0094889565 / BRL 0.0096227955
Yesterday's Open / Close
BRL 0.0094889565 / BRL 0.0096227955
Yesterday's Change
5.67%
Yesterday's Volume
BRL 722,465.18

John the Coin Price History

7d Low / 7d High
BRL 0.001304244 / BRL 0.0031832012
30d Low / 30d High
BRL 0.0090045412 / BRL 0.01099479
90d Low / 90d High
BRL 0.0083570082 / BRL 0.01195613
52 Week Low / 52 Week High
BRL 0.0066576441 / BRL 0.016242357
All Time High5월 20일, 2024 (5 days ago)
BRL 0.01891539
46.42%
All Time Low5월 1일, 2024 (23 days ago)
BRL 0.00218415
364.01%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
2024. 5. 24.
BRL 0.009529
BRL 0
BRL 0.010995
BRL 0.009005
2024. 5. 23.
BRL 0.009037
BRL 0.009529
BRL 0.010542
BRL 0.008357
2024. 5. 22.
BRL 0.010245
BRL 0.009037
BRL 0.010497
BRL 0.008499
2024. 5. 21.
BRL 0.013195
BRL 0.010245
BRL 0.013225
BRL 0.009729
2024. 5. 20.
BRL 0.013442
BRL 0.013195
BRL 0.016242
BRL 0.011538
2024. 5. 19.
BRL 0.007595
BRL 0.013442
BRL 0.012481
BRL 0.006658
2024. 5. 18.
BRL 0.006944
BRL 0.007595
BRL 0.007796
BRL 0.006944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,950
0.45%
Market CapBRL 1.36T
VolumeBRL 17.2B
2
BRL 3,749.48
1.94%
Market CapBRL 450.34B
VolumeBRL 11.08B
4
BRL 602.36
0.67%
Market CapBRL 92.63B
VolumeBRL 637.11M
8
BRL 0.54
1.22%
Market CapBRL 29.84B
VolumeBRL 542.87M
11
BRL 0.46
0.56%
Market CapBRL 16.25B
VolumeBRL 235.28M
589
BRL 1
0.32%
Market CapBRL 70.41M
VolumeBRL 360,962

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API