John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0.009414 -0.60%
Market Cap
BRL 8.92M
0.60%
Volume (24)
BRL 856,735
9.05%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0.00941359

Price Change

BRL -0.000056897344
0.60%
24h Low / 24h High
BRL 0.00724954 / BRL 0.01007125

Trading Volume

BRL 856,735
9.05%
Volume / Market Cap
0.096099347
Market Dominance
0.000059393019%
Market Rank
#3077

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
BRL 8,915,097
0.60%

Fully Diluted
Market Cap

BRL 8,915,097
19.77%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0.0078220237 / BRL 0.0078973344
Yesterday's Open / Close
BRL 0.0078973344 / BRL 0.0078220237
Yesterday's Change
19.77%
Yesterday's Volume
BRL 715,464.95

John the Coin Price History

7d Low / 7d High
BRL 0.0013474632 / BRL 0.0025746436
30d Low / 30d High
BRL 0.0078220237 / BRL 0.010431018
90d Low / 90d High
BRL 0.0078220237 / BRL 0.012728833
52 Week Low / 52 Week High
BRL 0.0078220237 / BRL 0.014658991
All Time High10월 14일, 2024 (30 days ago)
BRL 0.07908
88.10%
All Time Low6월 24일, 2024 (4 months ago)
BRL 0.00168406
458.98%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.010059
BRL 0
BRL 0.010059
BRL 0.007822
2024. 11. 12.
BRL 0.011308
BRL 0.010059
BRL 0.011836
BRL 0.009673
2024. 11. 11.
BRL 0.010645
BRL 0.011308
BRL 0.011903
BRL 0.010507
2024. 11. 10.
BRL 0.013321
BRL 0.010645
BRL 0.013382
BRL 0.010381
2024. 11. 9.
BRL 0.013514
BRL 0.013321
BRL 0.014387
BRL 0.012117
2024. 11. 8.
BRL 0.011292
BRL 0.013514
BRL 0.014659
BRL 0.010685
2024. 11. 7.
BRL 0.010537
BRL 0.011292
BRL 0.012792
BRL 0.009917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,002
3.82%
Market CapBRL 1.8T
VolumeBRL 135.49B
2
BRL 3,214.7
1.49%
Market CapBRL 387.86B
VolumeBRL 60.04B
4
BRL 218.29
6.00%
Market CapBRL 103.03B
VolumeBRL 12.84B
5
BRL 651.08
6.79%
Market CapBRL 95.67B
VolumeBRL 3.36B
6
BRL 0.4
4.86%
Market CapBRL 58.7B
VolumeBRL 27.19B
7
BRL 0.7
4.75%
Market CapBRL 39.8B
VolumeBRL 5.8B

Data provided by Coingecko API

More Cryptocurrencies

3079
BRL 0.01
6.41%
Market CapBRL 8.95M
VolumeBRL 202,245
3049
BRL 0.01
7.94%
Market CapBRL 8.95M
VolumeBRL 210,683
3080
BRL 0.01
0.78%
Market CapBRL 8.92M
VolumeBRL 73,182
3081
BRL 0.00484967
6.79%
Market CapBRL 8.9M
VolumeBRL 15,865
3083
BRL 0.19
1.95%
Market CapBRL 8.89M
VolumeBRL 24,992

Data provided by Coingecko API