John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
GBP 0.000432 -4.53%
Market Cap
GBP 407,239
4.58%
Volume (24)
GBP 5,662
0.04%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0.00043242

Price Change

GBP -0.000020495346
4.53%
24h Low / 24h High
GBP 0.0003691 / GBP 0.00046379

Trading Volume

GBP 5,662.48
0.04%
Volume / Market Cap
0.013904562
Market Dominance
0.000014228606%
Market Rank
#4673

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
GBP 407,239
4.58%

Fully Diluted
Market Cap

GBP 407,239
5.75%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0.00045390822 / GBP 0.00045853281
Yesterday's Open / Close
GBP 0.00045390822 / GBP 0.00045853281
Yesterday's Change
5.22%
Yesterday's Volume
GBP 206.93563

John the Coin Price History

7d Low / 7d High
GBP 0.00049270107 / GBP 0.00071601766
30d Low / 30d High
GBP 0.00043611062 / GBP 0.00045853281
90d Low / 90d High
GBP 0.00043611062 / GBP 0.00050487583
52 Week Low / 52 Week High
GBP 0.00043611062 / GBP 0.00053293982
All Time High10월 14일, 2024 (9 months ago)
GBP 0.01085897
96.02%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.0000416
939.58%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to GBP)

JOHNGBP by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.000439
GBP 0
GBP 0.000459
GBP 0.000439
2025. 8. 2.
GBP 0.000458
GBP 0.000439
GBP 0.000464
GBP 0.000436
2025. 8. 1.
GBP 0.000475
GBP 0.000458
GBP 0.000475
GBP 0.000455
2025. 7. 31.
GBP 0.000491
GBP 0.000475
GBP 0.000505
GBP 0.000479
2025. 7. 30.
GBP 0.000494
GBP 0.000491
GBP 0.000502
GBP 0.000484
2025. 7. 29.
GBP 0.000489
GBP 0.000494
GBP 0.000499
GBP 0.000482
2025. 7. 28.
GBP 0.000503
GBP 0.000489
GBP 0.000533
GBP 0.000495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,482
0.67%
Market CapGBP 2.28T
VolumeGBP 24.58B
2
GBP 3,560.02
2.22%
Market CapGBP 429.69B
VolumeGBP 19.17B
3
GBP 2.99
4.37%
Market CapGBP 177.4B
VolumeGBP 4.78B
5
GBP 756.57
1.17%
Market CapGBP 105.38B
VolumeGBP 825.6M
6
GBP 162.88
1.10%
Market CapGBP 87.68B
VolumeGBP 4.16B
10
GBP 0.201513
1.99%
Market CapGBP 30.3B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4679
GBP 0.00040829
2.81%
Market CapGBP 408,180
VolumeGBP 681,678
4669
GBP 0.00212051
1.05%
Market CapGBP 408,173
VolumeGBP 173,502
4672
GBP 0.745223
0.44%
Market CapGBP 407,565
VolumeGBP 313
Market CapGBP 406,833
VolumeGBP 103
4675
GBP 0.00688454
0%
Market CapGBP 407,257
VolumeGBP 13

Data provided by Coingecko API