John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
GBP 0.000074+ 8.19%
Market Cap
GBP 69,657
8.19%
Volume (24)
GBP 1,514
6.06%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0.00007355

Price Change

GBP 0.00000557
8.19%
24h Low / 24h High
GBP 0.00006798 / GBP 0.00007916

Trading Volume

GBP 1,513.92
6.06%
Volume / Market Cap
0.021733925
Market Dominance
0.0000029177566%
Market Rank
#6354

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
GBP 69,657
8.19%

Fully Diluted
Market Cap

GBP 69,657
4.83%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0.000075404946 / GBP 0.000079156614
Yesterday's Open / Close
GBP 0.000079156614 / GBP 0.000075404946
Yesterday's Change
4.83%
Yesterday's Volume
GBP 6,371.4295

John the Coin Price History

7d Low / 7d High
GBP 0.000086293394 / GBP 0.00016149001
30d Low / 30d High
GBP 0.000068138817 / GBP 0.00010337729
90d Low / 90d High
GBP 0.000068138817 / GBP 0.00012024989
52 Week Low / 52 Week High
GBP 0.000068138817 / GBP 0.00012858523
All Time High10월 14일, 2024 (4 months ago)
GBP 0.01085897
99.32%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.0000575
28.32%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to GBP)

JOHNGBP by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000094
GBP 0
GBP 0.000095
GBP 0.000068
2025. 2. 24.
GBP 0.000098
GBP 0.000094
GBP 0.000108
GBP 0.000094
2025. 2. 23.
GBP 0.000114
GBP 0.000098
GBP 0.000114
GBP 0.000097
2025. 2. 22.
GBP 0.000113
GBP 0.000114
GBP 0.00012
GBP 0.000107
2025. 2. 21.
GBP 0.000123
GBP 0.000113
GBP 0.000123
GBP 0.000112
2025. 2. 20.
GBP 0.000119
GBP 0.000123
GBP 0.000122
GBP 0.000116
2025. 2. 19.
GBP 0.000125
GBP 0.000119
GBP 0.000129
GBP 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,952
1.10%
Market CapGBP 1.74T
VolumeGBP 55.5B
2
GBP 2,441.99
1.80%
Market CapGBP 294.13B
VolumeGBP 25.01B
4
GBP 2.29
3.47%
Market CapGBP 132.14B
VolumeGBP 6B
5
GBP 621.22
2.49%
Market CapGBP 90.61B
VolumeGBP 1.06B
6
GBP 139.79
1.77%
Market CapGBP 69.52B
VolumeGBP 5.18B
8
GBP 0.211383
4.92%
Market CapGBP 31.25B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 70,053
VolumeGBP 1
6352
GBP 0.00006967
0%
Market CapGBP 69,671
VolumeGBP 6
6353
GBP 0.00077596
8.40%
Market CapGBP 69,599
VolumeGBP 25,410
6355
GBP 0.00000696
4.74%
Market CapGBP 69,569
VolumeGBP 16,720
6356
GBP 0.00075594
0.30%
Market CapGBP 69,762
VolumeGBP 483

Data provided by Coingecko API