John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
GBP 0.000518 -8.96%
Market Cap
GBP 490,487
8.97%
Volume (24)
GBP 6,281
8.29%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0.00051781

Price Change

GBP -0.00005098889
8.96%
24h Low / 24h High
GBP 0.00048613 / GBP 0.00057148

Trading Volume

GBP 6,280.92
8.29%
Volume / Market Cap
0.012805477
Market Dominance
0.000018113895%
Market Rank
#4401

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
GBP 490,487
8.97%

Fully Diluted
Market Cap

GBP 490,487
5.11%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0.00054266008 / GBP 0.00054897249
Yesterday's Open / Close
GBP 0.00054266008 / GBP 0.00054897249
Yesterday's Change
5.13%
Yesterday's Volume
GBP 6,143.9588

John the Coin Price History

7d Low / 7d High
GBP 0.00053804865 / GBP 0.00072850673
30d Low / 30d High
GBP 0.00048900391 / GBP 0.00057990795
90d Low / 90d High
GBP 0.00044645062 / GBP 0.00058105333
52 Week Low / 52 Week High
GBP 0.00042973089 / GBP 0.00058105333
All Time High10월 14일, 2024 (2 months ago)
GBP 0.01085897
95.23%
All Time Low6월 24일, 2024 (6 months ago)
GBP 0.00024496
111.41%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to GBP)

JOHNGBP by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000569
GBP 0
GBP 0.00058
GBP 0.000489
2024. 12. 24.
GBP 0.000482
GBP 0.000569
GBP 0.000581
GBP 0.000446
2024. 12. 23.
GBP 0.000464
GBP 0.000482
GBP 0.000491
GBP 0.000449
2024. 12. 22.
GBP 0.00045
GBP 0.000464
GBP 0.000481
GBP 0.000447
2024. 12. 21.
GBP 0.000484
GBP 0.00045
GBP 0.000493
GBP 0.000447
2024. 12. 20.
GBP 0.000478
GBP 0.000484
GBP 0.000484
GBP 0.00043
2024. 12. 19.
GBP 0.000491
GBP 0.000478
GBP 0.000527
GBP 0.00047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,956
0.03%
Market CapGBP 1.94T
VolumeGBP 37.44B
2
GBP 3,432.19
1.71%
Market CapGBP 414.14B
VolumeGBP 18.25B
4
GBP 2.24
2.42%
Market CapGBP 128.68B
VolumeGBP 3.53B
5
GBP 705.07
0.24%
Market CapGBP 102.85B
VolumeGBP 857.32M
6
GBP 193.98
2.50%
Market CapGBP 93.09B
VolumeGBP 3.27B
7
GBP 0.324205
2.72%
Market CapGBP 47.88B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 489,562
VolumeGBP 26,849
4406
GBP 0.00161486
1.53%
Market CapGBP 489,538
VolumeGBP 89
4402
GBP 0.00006365
1.56%
Market CapGBP 489,442
VolumeGBP 47,281
4405
GBP 0.00048984
13.39%
Market CapGBP 489,428
VolumeGBP 253,434
4403
GBP 0.00844315
6.97%
Market CapGBP 489,306
VolumeGBP 1,365
4408
GBP 0.0000487
16.96%
Market CapGBP 488,017
VolumeGBP 5,329
4393
GBP 0.00048902
12.99%
Market CapGBP 487,934
VolumeGBP 3.6M
4407
GBP 0.487547
2.51%
Market CapGBP 487,651
VolumeGBP 678
4378
GBP 0.00048692
17.36%
Market CapGBP 486,202
VolumeGBP 120,684
4411
GBP 0.00795848
0.12%
Market CapGBP 485,046
VolumeGBP 0
4410
GBP 0.00048451
7.47%
Market CapGBP 484,515
VolumeGBP 3,355
4414
GBP 0.00048425
7.32%
Market CapGBP 484,255
VolumeGBP 24,133
4415
GBP 0.0053103
1.45%
Market CapGBP 483,761
VolumeGBP 41
4416
GBP 0.00022521
0.01%
Market CapGBP 483,664
VolumeGBP 107
4417
GBP 0.28395
1.23%
Market CapGBP 474,582
VolumeGBP 1
4413
GBP 0.00048337
17.32%
Market CapGBP 482,043
VolumeGBP 24,596
4419
GBP 0.00257042
2.48%
Market CapGBP 481,897
VolumeGBP 13,745
4412
GBP 0.271031
10.68%
Market CapGBP 481,691
VolumeGBP 1
4418
GBP 0.00129313
20.84%
Market CapGBP 480,948
VolumeGBP 16,580
4420
GBP 0.00107995
1.19%
Market CapGBP 480,528
VolumeGBP 1,832
4421
GBP 0.00047984
6.66%
Market CapGBP 479,842
VolumeGBP 874
4424
GBP 0.0000524
13.05%
Market CapGBP 478,703
VolumeGBP 692
4426
GBP 0.10072
2.57%
Market CapGBP 478,403
VolumeGBP 645
4422
GBP 0.795312
0.18%
Market CapGBP 478,337
VolumeGBP 1,890
4423
GBP 0.00721552
0.91%
Market CapGBP 478,233
VolumeGBP 1,077
4427
GBP 0.00000225
1.77%
Market CapGBP 477,616
VolumeGBP 375
4428
GBP 0.097989
0.72%
Market CapGBP 476,882
VolumeGBP 198,590
4431
GBP 0.476812
1.11%
Market CapGBP 476,730
VolumeGBP 26
4425
GBP 0.00004768
6.42%
Market CapGBP 476,637
VolumeGBP 694
4429
GBP 0.00064199
4.87%
Market CapGBP 475,773
VolumeGBP 1,240
Market CapGBP 475,008
VolumeGBP 36,449
4432
GBP 0.00506622
1.72%
Market CapGBP 474,950
VolumeGBP 973
4434
GBP 0.00678598
2.55%
Market CapGBP 474,904
VolumeGBP 933
4437
GBP 0.00094904
13.30%
Market CapGBP 474,518
VolumeGBP 301,030
4430
GBP 0.00000048
0.54%
Market CapGBP 474,383
VolumeGBP 415
Market CapGBP 466,835
VolumeGBP 3,820
4433
GBP 0.00047763
8.92%
Market CapGBP 473,498
VolumeGBP 250,865
4439
GBP 0.02483362
94.50%
Market CapGBP 471,878
VolumeGBP 54,958
4438
GBP 0.00050767
2.44%
Market CapGBP 471,097
VolumeGBP 2,684
4442
GBP 0.01125393
10.71%
Market CapGBP 470,541
VolumeGBP 49,732
4440
GBP 0.00049371
1.64%
Market CapGBP 470,295
VolumeGBP 20,714
4441
GBP 0
14.51%
Market CapGBP 469,389
VolumeGBP 41,006
4466
GBP 0.00052007
39.85%
Market CapGBP 468,876
VolumeGBP 796,210
4447
GBP 0.0041402
1.67%
Market CapGBP 468,454
VolumeGBP 7
4445
GBP 0.00047064
33.68%
Market CapGBP 467,931
VolumeGBP 89,779
4444
GBP 0.00046774
36.56%
Market CapGBP 467,557
VolumeGBP 1.2M
4449
GBP 0.00056621
1.16%
Market CapGBP 467,505
VolumeGBP 10
4446
GBP 0.00046831
4.46%
Market CapGBP 467,283
VolumeGBP 7,539
4451
GBP 0.00046694
3.81%
Market CapGBP 466,945
VolumeGBP 3,616
4452
GBP 0.00366872
122.95%
Market CapGBP 466,414
VolumeGBP 21
4443
GBP 0.00046598
3.95%
Market CapGBP 465,984
VolumeGBP 246
4453
GBP 0.00144278
0.69%
Market CapGBP 465,896
VolumeGBP 329
4450
Market CapGBP 465,750
VolumeGBP 232
4454
GBP 0.00038645
2.83%
Market CapGBP 465,475
VolumeGBP 99,779
4448
GBP 0.00046591
1.25%
Market CapGBP 465,393
VolumeGBP 4,940
4455
GBP 0.00187907
1.76%
Market CapGBP 464,854
VolumeGBP 225
4456
GBP 0.051347
0%
Market CapGBP 459,042
VolumeGBP 1,081
4457
GBP 0.00019966
6.31%
Market CapGBP 463,317
VolumeGBP 242
4458
GBP 0.00463028
0.23%
Market CapGBP 462,844
VolumeGBP 1,114
4459
GBP 0.00000046
17.38%
Market CapGBP 462,512
VolumeGBP 5
4462
GBP 44.18
0.04%
Market CapGBP 460,879
VolumeGBP 43
4463
GBP 0.00268713
3.99%
Market CapGBP 460,173
VolumeGBP 148
4468
GBP 0.00081153
6.00%
Market CapGBP 458,834
VolumeGBP 150,852
4464
GBP 0.00083575
4.47%
Market CapGBP 458,250
VolumeGBP 249
4467
GBP 0.00045745
23.17%
Market CapGBP 457,262
VolumeGBP 10,728
4470
GBP 0.075662
1.08%
Market CapGBP 456,340
VolumeGBP 124
4472
GBP 0.00000108
2.51%
Market CapGBP 455,718
VolumeGBP 190,722
4473
GBP 0.0004557
61.26%
Market CapGBP 455,702
VolumeGBP 75,545
4460
GBP 0.00000046
0.70%
Market CapGBP 455,464
VolumeGBP 733
4471
GBP 0.00115139
2.07%
Market CapGBP 455,413
VolumeGBP 226
4474
GBP 0.01975123
0.78%
Market CapGBP 455,062
VolumeGBP 182,550
4475
GBP 0
8.58%
Market CapGBP 454,513
VolumeGBP 6,314
4469
GBP 0.0004555
3.92%
Market CapGBP 454,504
VolumeGBP 17,924
4476
GBP 0.00542429
16.69%
Market CapGBP 453,405
VolumeGBP 10,800
4477
GBP 0.0000011
5.35%
Market CapGBP 452,644
VolumeGBP 3,547
4478
GBP 0.0008494
1.37%
Market CapGBP 450,885
VolumeGBP 43
4480
GBP 0.00172628
0.22%
Market CapGBP 449,794
VolumeGBP 49
4479
GBP 0.00045024
14.63%
Market CapGBP 449,636
VolumeGBP 45,107
4481
GBP 0.00056756
2.70%
Market CapGBP 448,828
VolumeGBP 45,003
4490
GBP 0.00007321
18.55%
Market CapGBP 448,767
VolumeGBP 14,049
4461
Market CapGBP 447,960
VolumeGBP 6,750
4485
GBP 0.00026027
4.28%
Market CapGBP 447,793
VolumeGBP 8,296
4482
GBP 0.00000065
8.06%
Market CapGBP 447,609
VolumeGBP 10,300
4483
GBP 0.054676
0.93%
Market CapGBP 447,504
VolumeGBP 892
4484
GBP 0.01225759
2.28%
Market CapGBP 447,491
VolumeGBP 225
4487
GBP 0.02689024
9.11%
Market CapGBP 446,937
VolumeGBP 2,123
4488
GBP 0.00000093
6.86%
Market CapGBP 445,722
VolumeGBP 42,307
4492
GBP 0.00044565
70.37%
Market CapGBP 444,492
VolumeGBP 45,330
4491
GBP 0.000571
13.90%
Market CapGBP 444,247
VolumeGBP 5,929
4496
GBP 0.00000444
7.53%
Market CapGBP 444,229
VolumeGBP 8,585
4489
GBP 0.00044422
4.24%
Market CapGBP 444,062
VolumeGBP 5,402
4493
GBP 0.00003836
3.48%
Market CapGBP 443,916
VolumeGBP 42,722
Market CapGBP 443,761
VolumeGBP 48,758
4486
GBP 0.00032477
23.24%
Market CapGBP 443,189
VolumeGBP 475,934
4495
GBP 0.00651384
0.49%
Market CapGBP 442,827
VolumeGBP 4,880
4498
GBP 0.00045119
2.05%
Market CapGBP 441,652
VolumeGBP 9
4500
GBP 0.00044605
4.89%
Market CapGBP 441,659
VolumeGBP 7,523
4502
GBP 0.00006264
27.31%
Market CapGBP 441,561
VolumeGBP 142,728
4501
GBP 0.00044076
4.45%
Market CapGBP 441,324
VolumeGBP 280,077
Market CapGBP 489,562
VolumeGBP 26,849
4406
GBP 0.00161486
1.53%
Market CapGBP 489,538
VolumeGBP 89

Data provided by Coingecko API