Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
INR 0.018003 -6.09%
Market Cap
INR 18.08M
6.22%
Volume (24)
INR 2,119,067
1.74%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
INR 0.01800326

Price Change

INR -0.0011679293
6.09%
24h Low / 24h High
INR 0.01794358 / INR 0.02071818

Trading Volume

INR 2,119,067
1.74%
Volume / Market Cap
0.11721126
Market Dominance
0.0000062408045%
Market Rank
#5493

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
INR 18,079,040
6.22%

Fully Diluted
Market Cap

INR 18,079,040
5.55%

Just a coin Price Yesterday

Yesterday's Low / High
INR 0.019045012 / INR 0.019242086
Yesterday's Open / Close
INR 0.019242086 / INR 0.019045012
Yesterday's Change
5.96%
Yesterday's Volume
INR 2,476,170.7

Just a coin Price History

7d Low / 7d High
INR 0.00021167993 / INR 0.00039416526
30d Low / 30d High
INR 0.018552662 / INR 0.021255342
90d Low / 90d High
INR 0.018552662 / INR 0.026371729
52 Week Low / 52 Week High
INR 0.018552662 / INR 0.037505241
All Time High12월 2일, 2024 (24 days ago)
INR 0.091296
80.35%
All Time Low12월 9일, 2024 (16 days ago)
INR 0.01407078
27.52%

Data provided by Coingecko API

COIN to INR converter

Just a coin
Just a coinCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to INR)

COININR by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.020557
INR 0
INR 0.020578
INR 0.018553
2024. 12. 24.
INR 0.018794
INR 0.020557
INR 0.021255
INR 0.018794
2024. 12. 23.
INR 0.0234
INR 0.018794
INR 0.024243
INR 0.021062
2024. 12. 22.
INR 0.022566
INR 0.0234
INR 0.026372
INR 0.021047
2024. 12. 21.
INR 0.019238
INR 0.022566
INR 0.023786
INR 0.019238
2024. 12. 20.
INR 0.029755
INR 0.019238
INR 0.029755
INR 0.020696
2024. 12. 19.
INR 0.037285
INR 0.029755
INR 0.037505
INR 0.027044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,002
0.04%
Market CapINR 1.94T
VolumeINR 34.5B
2
INR 3,435.8
1.43%
Market CapINR 413.59B
VolumeINR 18.07B
4
INR 2.24
2.26%
Market CapINR 128.34B
VolumeINR 3.55B
5
INR 707.84
0.56%
Market CapINR 103.2B
VolumeINR 869.92M
6
INR 193.99
2.48%
Market CapINR 93.01B
VolumeINR 3.24B
7
INR 0.324177
2.57%
Market CapINR 47.72B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5494
INR 0.04110371
4.46%
Market CapINR 18.08M
VolumeINR 77,752
5495
INR 1.097
5.88%
Market CapINR 18.08M
VolumeINR 1,515
5497
INR 0.04170668
4.70%
Market CapINR 18.05M
VolumeINR 1,251
5499
INR 0.01853935
27.14%
Market CapINR 18.04M
VolumeINR 58.29M
5498
INR 0.01809148
60.67%
Market CapINR 18.04M
VolumeINR 43.79M

Data provided by Coingecko API