Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
INR 0.00151+ 3.93%
Market Cap
INR 1.52M
3.83%
Volume (24)
INR 136,167
0.22%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
INR 0.00150985

Price Change

INR 0.00005714
3.93%
24h Low / 24h High
INR 0.00144092 / INR 0.00152181

Trading Volume

INR 136,167
0.22%
Volume / Market Cap
0.089764203
Market Dominance
<0.000001%
Market Rank
#8084

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
INR 1,516,941
3.83%

Fully Diluted
Market Cap

INR 1,516,941
1.54%

Just a coin Price Yesterday

Yesterday's Low / High
INR 0.0014925486 / INR 0.0014958094
Yesterday's Open / Close
INR 0.0014958094 / INR 0.0014925486
Yesterday's Change
1.05%
Yesterday's Volume
INR 463,898.28

Just a coin Price History

7d Low / 7d High
INR 0.000014812782 / INR 0.000019877185
30d Low / 30d High
INR 0.0013318334 / INR 0.0014958094
90d Low / 90d High
INR 0.0012931433 / INR 0.0017315117
52 Week Low / 52 Week High
INR 0.0012931433 / INR 0.0017315117
All Time High12월 2일, 2024 (3 months ago)
INR 0.091296
98.34%
All Time Low2월 25일, 2025 (14 days ago)
INR 0.00118472
28.06%

Data provided by Coingecko API

COIN to INR converter

Just a coin
Just a coinCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to INR)

COININR by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (INR)

Date
2025. 3. 11.
INR 0.001393
INR 0
INR 0.001496
INR 0.001332
2025. 3. 10.
INR 0.001526
INR 0.001393
INR 0.001546
INR 0.001293
2025. 3. 9.
INR 0.001565
INR 0.001526
INR 0.00157
INR 0.001523
2025. 3. 8.
INR 0.001502
INR 0.001565
INR 0.001732
INR 0.001502
2025. 3. 7.
INR 0.001565
INR 0.001502
INR 0.001599
INR 0.001436
2025. 3. 6.
INR 0.001554
INR 0.001565
INR 0.001593
INR 0.001537
2025. 3. 5.
INR 0.001462
INR 0.001554
INR 0.001621
INR 0.00144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,160
2.19%
Market CapINR 1.66T
VolumeINR 45.61B
2
INR 1,896.99
1.13%
Market CapINR 229.69B
VolumeINR 27.25B
4
INR 2.21
3.73%
Market CapINR 128.87B
VolumeINR 6.85B
5
INR 556.47
0.87%
Market CapINR 81.38B
VolumeINR 788.25M
6
INR 127.02
2.25%
Market CapINR 65.03B
VolumeINR 5.22B
9
INR 0.168921
5.32%
Market CapINR 25.25B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

8081
INR 0.03988975
17.00%
Market CapINR 1.52M
VolumeINR 4,635
8088
INR 0.00150879
2.89%
Market CapINR 1.52M
VolumeINR 14,987
8082
INR 0.00151655
0%
Market CapINR 1.52M
VolumeINR 208
8083
INR 0.00033571
0.27%
Market CapINR 1.52M
VolumeINR 938
8080
INR 0.00151434
1.29%
Market CapINR 1.51M
VolumeINR 22,737

Data provided by Coingecko API