Lokr (LKR) Live Price

Lokr logo
LKRLokr
INR 0.085886+ 0.14%
Market Cap
INR 3.26M
0.25%
Volume (24)
INR 25,803,599
1.04%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
INR 0.085886

Price Change

INR 0.00012284
0.14%
24h Low / 24h High
INR 0.085069 / INR 0.085956

Trading Volume

INR 25,803,599
1.04%
Volume / Market Cap
7.9252157
Market Dominance
0.000001032415%
Market Rank
#7243

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
INR 3,255,886
0.25%

Fully Diluted
Market Cap

INR 8,553,199
0.25%

Lokr Price Yesterday

Yesterday's Low / High
INR 0.085192161 / INR 0.085449245
Yesterday's Open / Close
INR 0.085192161 / INR 0.085449245
Yesterday's Change
0.66%
Yesterday's Volume
INR 26,777,386

Lokr Price History

7d Low / 7d High
INR 0.00098759771 / INR 0.0012093733
30d Low / 30d High
INR 0.085129427 / INR 0.08590066
90d Low / 90d High
INR 0.084854548 / INR 0.10248006
52 Week Low / 52 Week High
INR 0.084854548 / INR 0.10367818
All Time High4월 7일, 2021 (3 years ago)
INR 132.96
99.94%
All Time Low9월 24일, 2024 (3 months ago)
INR 0.060927
40.13%

Data provided by Coingecko API

LKR to INR converter

Lokr
LokrLKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to INR)

LKRINR by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.085149
INR 0
INR 0.085901
INR 0.085129
2025. 1. 10.
INR 0.086241
INR 0.085149
INR 0.086368
INR 0.084855
2025. 1. 9.
INR 0.08993
INR 0.086241
INR 0.090459
INR 0.086191
2025. 1. 8.
INR 0.101753
INR 0.08993
INR 0.10248
INR 0.087114
2025. 1. 7.
INR 0.10149
INR 0.101753
INR 0.103678
INR 0.101414
2025. 1. 6.
INR 0.101953
INR 0.10149
INR 0.102502
INR 0.101531
2025. 1. 5.
INR 0.101689
INR 0.101953
INR 0.102475
INR 0.101445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,864
0.74%
Market CapINR 1.86T
VolumeINR 19.14B
2
INR 3,237.34
1.56%
Market CapINR 390.33B
VolumeINR 10.38B
3
INR 2.49
2.04%
Market CapINR 143.4B
VolumeINR 4.99B
5
INR 690.71
0.97%
Market CapINR 100.79B
VolumeINR 316.42M
6
INR 186.76
0.80%
Market CapINR 90.46B
VolumeINR 1.84B
7
INR 0.333187
2.46%
Market CapINR 49.17B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7241
INR 0.00327913
4.84%
Market CapINR 3.28M
VolumeINR 272,091
7242
INR 0.00327821
4.16%
Market CapINR 3.28M
VolumeINR 27,527
7246
INR 0.085625
0.62%
Market CapINR 3.26M
VolumeINR 25.74M
7244
INR 1.2
0%
Market CapINR 3.23M
VolumeINR 2
7248
INR 1.18
1.43%
Market CapINR 3.25M
VolumeINR 2.87M

Data provided by Coingecko API