Lokr (LKR) Live Price

Lokr logo
LKRLokr
INR 0.148281+ 77.83%
Market Cap
INR 5.64M
77.52%
Volume (24)
INR 38,807,973
0.08%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
INR 0.148281

Price Change

INR 0.064896
77.83%
24h Low / 24h High
INR 0.08282 / INR 0.140971

Trading Volume

INR 38,807,973
0.08%
Volume / Market Cap
6.8753363
Market Dominance
0.0000019525992%
Market Rank
#6929

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
INR 5,644,520
77.52%

Fully Diluted
Market Cap

INR 14,828,133
77.85%

Lokr Price Yesterday

Yesterday's Low / High
INR 0.083223142 / INR 0.083528107
Yesterday's Open / Close
INR 0.083223142 / INR 0.083528107
Yesterday's Change
77.85%
Yesterday's Volume
INR 21,934,442

Lokr Price History

7d Low / 7d High
INR 0.00095378218 / INR 0.00096661061
30d Low / 30d High
INR 0.082933409 / INR 0.084011995
90d Low / 90d High
INR 0.082745725 / INR 0.084011995
52 Week Low / 52 Week High
INR 0.082705149 / INR 0.084011995
All Time High4월 7일, 2021 (3 years ago)
INR 132.96
99.91%
All Time Low9월 24일, 2024 (4 months ago)
INR 0.060927
87.61%

Data provided by Coingecko API

LKR to INR converter

Lokr
LokrLKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to INR)

LKRINR by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (INR)

Date
2025. 2. 18.
INR 0.083563
INR 0
INR 0.084012
INR 0.082933
2025. 2. 17.
INR 0.083445
INR 0.083563
INR 0.083816
INR 0.083043
2025. 2. 16.
INR 0.082762
INR 0.083445
INR 0.083562
INR 0.082746
2025. 2. 15.
INR 0.082941
INR 0.082762
INR 0.083663
INR 0.082851
2025. 2. 14.
INR 0.083012
INR 0.082941
INR 0.083745
INR 0.082832
2025. 2. 13.
INR 0.083133
INR 0.083012
INR 0.083895
INR 0.082705
2025. 2. 12.
INR 0.083085
INR 0.083133
INR 0.083964
INR 0.082971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,459
0.13%
Market CapINR 1.89T
VolumeINR 36.82B
2
INR 2,672.25
1.85%
Market CapINR 322.16B
VolumeINR 24.16B
3
INR 2.57
2.63%
Market CapINR 148.37B
VolumeINR 4.64B
5
INR 647.14
2.52%
Market CapINR 94.35B
VolumeINR 1.16B
6
INR 170.18
3.39%
Market CapINR 83.05B
VolumeINR 7.46B
8
INR 0.251309
2.07%
Market CapINR 37.21B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6900
INR 0.04067801
2.30%
Market CapINR 4.87M
VolumeINR 115
6901
INR 0.00000066
0.99%
Market CapINR 4.87M
VolumeINR 24,067
6902
INR 0.00486571
7.79%
Market CapINR 4.87M
VolumeINR 128,823
6903
Market CapINR 4.86M
VolumeINR 257,668
6904
INR 0.0485892
0%
Market CapINR 4.86M
VolumeINR 5,075
6905
INR 0.00485165
3.95%
Market CapINR 4.85M
VolumeINR 13,856
6906
INR 0.00013188
2.71%
Market CapINR 4.85M
VolumeINR 50,186
6907
Market CapINR 4.85M
VolumeINR 70,816
6908
INR 0.00484766
1.35%
Market CapINR 4.85M
VolumeINR 119,174
6909
Market CapINR 4.85M
VolumeINR 110
6910
INR 0.04823125
0%
Market CapINR 4.82M
VolumeINR 765
6911
INR 0.00004829
1.59%
Market CapINR 4.83M
VolumeINR 31,428
6912
INR 0.00000005
10.21%
Market CapINR 4.83M
VolumeINR 138,184
6913
INR 0.0048688
3.36%
Market CapINR 4.82M
VolumeINR 29,860
6914
INR 0.00481265
2.06%
Market CapINR 4.82M
VolumeINR 151
6915
INR 0.00494413
5.01%
Market CapINR 4.81M
VolumeINR 114,068
6916
INR 0.370004
0.03%
Market CapINR 4.81M
VolumeINR 342
6917
INR 0.01387809
2.68%
Market CapINR 4.81M
VolumeINR 1,867
6918
INR 0.00001142
1.33%
Market CapINR 4.81M
VolumeINR 30,369
6919
INR 0.00000486
0.00%
Market CapINR 4.8M
VolumeINR 149,379
6920
INR 0.06921
4.44%
Market CapINR 4.8M
VolumeINR 51,633
6921
INR 0.00801319
2.36%
Market CapINR 4.8M
VolumeINR 150,889
6922
INR 0.00482433
7.02%
Market CapINR 4.8M
VolumeINR 45,234
6923
INR 0.00479921
9.65%
Market CapINR 4.8M
VolumeINR 559,350
6924
INR 0.0000048
3.94%
Market CapINR 4.79M
VolumeINR 11,593
6925
INR 0.00004787
2.60%
Market CapINR 4.79M
VolumeINR 1,002
6926
INR 0.140361
0%
Market CapINR 4.81M
VolumeINR 2
6927
Market CapINR 4.78M
VolumeINR 2,558
6928
INR 0.02222674
4.40%
Market CapINR 4.78M
VolumeINR 23,850
6930
Market CapINR 4.78M
VolumeINR 33,649
Market CapINR 4.78M
VolumeINR 77,682
6932
INR 0.00001133
4.76%
Market CapINR 4.77M
VolumeINR 24,010
6933
INR 0.00047665
2.14%
Market CapINR 4.77M
VolumeINR 140
6934
INR 0.092852
2.49%
Market CapINR 4.76M
VolumeINR 25,276
6935
INR 475.52
0.88%
Market CapINR 4.76M
VolumeINR 476
6936
INR 0.00474127
3.37%
Market CapINR 4.74M
VolumeINR 30,261
6937
INR 0.04745552
5.17%
Market CapINR 4.74M
VolumeINR 29,918
6938
INR 1.023
0.36%
Market CapINR 4.74M
VolumeINR 3,376
6939
INR 0.00473725
22.72%
Market CapINR 4.74M
VolumeINR 119,340
6940
INR 0.106576
9.67%
Market CapINR 4.74M
VolumeINR 378,503
6941
INR 0.00473029
16.42%
Market CapINR 4.73M
VolumeINR 19,035
6942
INR 0.00472743
0%
Market CapINR 4.73M
VolumeINR 23,637
6943
INR 0.02193909
5.34%
Market CapINR 4.73M
VolumeINR 2,561
6944
INR 0.00448282
10.82%
Market CapINR 4.73M
VolumeINR 35,807
6945
INR 0.00611137
3.63%
Market CapINR 4.73M
VolumeINR 526
6946
INR 0.00471659
1.16%
Market CapINR 4.72M
VolumeINR 126,388
6947
INR 0.0046971
9.62%
Market CapINR 4.71M
VolumeINR 91,487
6948
INR 0.00470491
5.59%
Market CapINR 4.7M
VolumeINR 170
6949
INR 0.00470173
8.97%
Market CapINR 4.7M
VolumeINR 97,057
6950
INR 0.00470126
5.72%
Market CapINR 4.7M
VolumeINR 131,330
Market CapINR 4.7M
VolumeINR 496,129
6952
INR 0.00469335
0.41%
Market CapINR 4.69M
VolumeINR 1,670
6953
Market CapINR 4.67M
VolumeINR 13
6954
INR 0.00491933
18.96%
Market CapINR 4.67M
VolumeINR 583,907
6955
INR 0.00760938
0%
Market CapINR 4.69M
VolumeINR 5,566
6956
INR 0.00468697
3.94%
Market CapINR 4.67M
VolumeINR 3,964
6957
INR 0.04604522
0%
Market CapINR 4.6M
VolumeINR 3,320
6958
INR 0.00000002
1.26%
Market CapINR 4.66M
VolumeINR 161
6959
INR 0.00004691
0.43%
Market CapINR 4.66M
VolumeINR 1,385
6960
INR 0.00004653
5.25%
Market CapINR 4.66M
VolumeINR 903
6961
INR 0.01249103
0%
Market CapINR 4.68M
VolumeINR 122
6962
INR 0.00464963
3.60%
Market CapINR 4.65M
VolumeINR 10,611
6963
Market CapINR 4.65M
VolumeINR 98
6964
INR 0.00493091
7.45%
Market CapINR 4.65M
VolumeINR 117,573
6965
INR 0.0046398
3.13%
Market CapINR 4.64M
VolumeINR 4,287
6966
INR 0.04913688
9.65%
Market CapINR 4.64M
VolumeINR 109,099
6967
INR 0.01662093
4.65%
Market CapINR 4.64M
VolumeINR 278,791
6968
INR 0.0058602
17.88%
Market CapINR 4.63M
VolumeINR 194,505
6969
INR 0.00462412
4.16%
Market CapINR 4.62M
VolumeINR 6,486
6970
INR 0.03173832
12.98%
Market CapINR 4.62M
VolumeINR 65,411
6971
INR 0.04627586
14.15%
Market CapINR 4.62M
VolumeINR 2,645
6972
INR 0.00541558
7.33%
Market CapINR 4.62M
VolumeINR 121,819
6973
Market CapINR 4.62M
VolumeINR 901
6974
INR 0.00461461
6.91%
Market CapINR 4.61M
VolumeINR 42,618
6975
INR 0.0046451
8.40%
Market CapINR 4.61M
VolumeINR 423,562
6976
INR 13.17
4.41%
Market CapINR 4.61M
VolumeINR 11,092
6977
INR 0.04733568
15.58%
Market CapINR 4.61M
VolumeINR 230,258
Market CapINR 4.6M
VolumeINR 28,894
6979
INR 0.00485099
8.53%
Market CapINR 4.6M
VolumeINR 2.55M
6980
INR 0.00460058
18.07%
Market CapINR 4.6M
VolumeINR 147,175
6981
INR 0.00463866
7.99%
Market CapINR 4.59M
VolumeINR 83,689
6982
INR 0.33193
0%
Market CapINR 4.59M
VolumeINR 1,254
6983
INR 0.00458509
11.06%
Market CapINR 4.58M
VolumeINR 90,687
6984
INR 0.053225
1.78%
Market CapINR 4.57M
VolumeINR 67,888
6985
INR 0.00026855
10.77%
Market CapINR 4.57M
VolumeINR 91,402
6986
INR 0.09736
6.36%
Market CapINR 4.57M
VolumeINR 1,809
6987
INR 0.00455936
8.97%
Market CapINR 4.56M
VolumeINR 3,978
6988
INR 0.00963895
0%
Market CapINR 4.54M
VolumeINR 355,262
6989
INR 0.00455458
0.81%
Market CapINR 4.55M
VolumeINR 276
6990
INR 0.0455345
3.49%
Market CapINR 4.55M
VolumeINR 10,237
6991
INR 0.00468704
0.19%
Market CapINR 4.55M
VolumeINR 27,529
6992
INR 0.00454893
4.26%
Market CapINR 4.55M
VolumeINR 2,170
6993
INR 0.667864
3.36%
Market CapINR 4.54M
VolumeINR 140,456
6994
INR 0.01569601
3.13%
Market CapINR 4.53M
VolumeINR 4,426
6995
INR 0.0305591
0.14%
Market CapINR 4.53M
VolumeINR 11.7M
6996
INR 0.00000009
74.30%
Market CapINR 4.52M
VolumeINR 9.46M
6997
INR 0.00470504
7.86%
Market CapINR 4.52M
VolumeINR 77,976
6998
INR 0.00452207
2.97%
Market CapINR 4.52M
VolumeINR 10,748
6999
INR 0.00451319
25.56%
Market CapINR 4.51M
VolumeINR 977,757
6900
INR 0.04067801
2.30%
Market CapINR 4.87M
VolumeINR 115
6901
INR 0.00000066
0.99%
Market CapINR 4.87M
VolumeINR 24,067

Data provided by Coingecko API