Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
INR 1.091+ 0.80%
Market Cap
INR 22.92M
0.80%
Volume (24)
INR 4,846
0.37%
Circulating Supply
21,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
INR 1.091

Price Change

INR 0.00869349
0.80%
24h Low / 24h High
INR 1.083 / INR 1.11

Trading Volume

INR 4,846.45
0.37%
Volume / Market Cap
0.0002114513
Market Dominance
0.000011289363%
Market Rank
#4265

Kabosu Supply

Circulating Supply
21,000,000 KABOSU
Total Supply
21,000,000 KABOSU
Max Supply
21,000,000 KABOSU

Kabosu Market Cap

Market Cap
INR 22,919,935
0.80%

Fully Diluted
Market Cap

INR 22,919,935
0.91%

Kabosu Price Yesterday

Yesterday's Low / High
INR 1.0993974 / INR 1.1034899
Yesterday's Open / Close
INR 1.1034899 / INR 1.0993974
Yesterday's Change
0.95%
Yesterday's Volume
INR 135,667.16

Kabosu Price History

7d Low / 7d High
INR 0.012899204 / INR 0.01409403
30d Low / 30d High
INR 1.0903185 / INR 1.1752434
90d Low / 90d High
INR 1.0903185 / INR 1.1852157
52 Week Low / 52 Week High
INR 1.0848521 / INR 1.1852157
All Time High9월 18일, 2024 (1 months ago)
INR 5.34
79.53%
All Time Low10월 4일, 2024 (28 days ago)
INR 1.021
6.95%

Data provided by Coingecko API

KABOSU to INR converter

Kabosu
KabosuKABOSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to INR)

KABOSUINR by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (INR)

Date
2024. 11. 1.
INR 1.099274
INR 0
INR 1.10349
INR 1.090319
2024. 10. 31.
INR 1.172307
INR 1.099274
INR 1.175243
INR 1.108339
2024. 10. 30.
INR 1.159437
INR 1.172307
INR 1.185216
INR 1.157441
2024. 10. 29.
INR 1.131207
INR 1.159437
INR 1.179545
INR 1.131207
2024. 10. 28.
INR 1.118788
INR 1.131207
INR 1.133231
INR 1.10335
2024. 10. 26.
INR 1.095764
INR 0
INR 1.118684
INR 1.084852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,718
0.93%
Market CapINR 1.38T
VolumeINR 41.65B
2
INR 2,509.09
0.74%
Market CapINR 302.16B
VolumeINR 16.74B
4
INR 575.25
0.55%
Market CapINR 83.93B
VolumeINR 740.13M
5
INR 166.68
0.87%
Market CapINR 78.49B
VolumeINR 3.24B
7
INR 0.512527
0.25%
Market CapINR 29.15B
VolumeINR 1.15B
9
INR 0.162003
4.68%
Market CapINR 23.75B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4262
INR 0.00525624
5.02%
Market CapINR 23.13M
VolumeINR 29,129
4263
INR 0.02306829
11.02%
Market CapINR 23.07M
VolumeINR 29.91M
4264
INR 94.48
0%
Market CapINR 22.97M
VolumeINR 130,347
4266
INR 0.459626
8.04%
Market CapINR 22.91M
VolumeINR 82.95M
4268
INR 0.02985371
0.76%
Market CapINR 22.88M
VolumeINR 4,190

Data provided by Coingecko API