MELD (MELD) Live Price

MELD logo
MELDMELD
INR 0.00073 0.00%
Market Cap
INR 2.92M
0%
Volume (24)
INR 4,428
0.26%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
INR 0.00073015

Trading Volume

INR 4,428.25
0.26%
Volume / Market Cap
0.0015162072
Market Dominance
<0.000001%
Market Rank
#9265

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
INR 2,920,610

Fully Diluted
Market Cap

INR 2,920,612
0.13%

MELD Price Yesterday

Yesterday's Low / High
INR 0.00073015308 / INR 0.00073206198
Yesterday's Open / Close
INR 0.00073015308 / INR 0.00073206198
Yesterday's Change
0.13%
Yesterday's Volume
INR 4,428.2495

MELD Price History

7d Low / 7d High
INR 0.0000082829273 / INR 0.000018329718
30d Low / 30d High
INR 0.00073015308 / INR 0.0016124096
90d Low / 90d High
INR 0.00073015308 / INR 0.0016094321
52 Week Low / 52 Week High
INR 0.00073015308 / INR 0.0016160845
All Time High7월 14일, 2023 (2 years ago)
INR 2.39
99.97%
All Time Low8월 26일, 2025 (10 days ago)
INR 0.00052079
40.20%

Data provided by Coingecko API

MELD to INR converter

MELD
MELDMELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MELD Price Chart (MELD to INR)

    MELDINR by TradingView

    MELD Exchanges

    Instant crypto to crypto exchange coming soon!

    MELD Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.000741
    INR 0
    INR 0.000749
    INR 0.00073
    2025. 9. 1.
    INR 0.000862
    INR 0
    INR 0.000871
    INR 0.000862
    2025. 8. 31.
    INR 0.001612
    INR 0.000862
    INR 0.001612
    INR 0.000875
    2025. 8. 30.
    INR 0.000866
    INR 0.001612
    INR 0.001616
    INR 0.000866
    2025. 8. 29.
    INR 0.001594
    INR 0.000866
    INR 0.001601
    INR 0.001561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 36 seconds

    Explore Our Other Products for MELD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,587
    1.13%
    Market CapINR 2.22T
    VolumeINR 56.11B
    2
    INR 4,338.14
    0.74%
    Market CapINR 523.65B
    VolumeINR 38.81B
    3
    INR 2.85
    1.85%
    Market CapINR 169.64B
    VolumeINR 6.5B
    5
    INR 852.03
    0.80%
    Market CapINR 118.57B
    VolumeINR 980.25M
    6
    INR 205.4
    1.34%
    Market CapINR 111.14B
    VolumeINR 7.62B
    9
    INR 0.219922
    3.69%
    Market CapINR 33.12B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    9262
    INR 0.236471
    0.02%
    Market CapINR 2.92M
    VolumeINR 578
    9263
    INR 0.00292348
    4.16%
    Market CapINR 2.92M
    VolumeINR 14,793
    9264
    INR 0.00153794
    28.55%
    Market CapINR 2.92M
    VolumeINR 81,501
    9266
    INR 0.00291967
    5.94%
    Market CapINR 2.92M
    VolumeINR 3,846
    9267
    INR 0.0032985
    0.50%
    Market CapINR 2.92M
    VolumeINR 288

    Data provided by Coingecko API