Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
INR 3.45 0.00%
Market Cap
INR 33.54M
0%
Volume (24)
INR 5,909
0.03%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
INR 3.45

Trading Volume

INR 5,909.47
0.03%
Volume / Market Cap
0.00017619561
Market Dominance
0.0000097005338%
Market Rank
#5507

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
INR 33,539,257

Fully Diluted
Market Cap

INR 34,468,083
0.01%

Geyser Price Yesterday

Yesterday's Low / High
INR 3.4458374 / INR 3.4468083
Yesterday's Open / Close
INR 3.4468083 / INR 3.4458374
Yesterday's Change
0.11%
Yesterday's Volume
INR 5,909.473

Geyser Price History

7d Low / 7d High
INR 0.03875895 / INR 0.041576039
30d Low / 30d High
INR 3.4119232 / INR 3.6741365
90d Low / 90d High
INR 3.4119232 / INR 3.6741365
52 Week Low / 52 Week High
INR 3.4119232 / INR 3.6741365
All Time High11월 5일, 2020 (4 years ago)
INR 233,199
100.00%
All Time Low4월 7일, 2025 (5 months ago)
INR 1.5
130.50%

Data provided by Coingecko API

GYSR to INR converter

Geyser
GeyserGYSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geyser Price Chart (GYSR to INR)

    GYSRINR by TradingView

    Geyser Exchanges

    Instant crypto to crypto exchange coming soon!

    Geyser Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 3.436618
    INR 0
    INR 3.450549
    INR 3.411923
    2025. 8. 31.
    INR 3.510596
    INR 0
    INR 3.674136
    INR 3.510596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 26 minutes and 35 seconds

    Explore Our Other Products for GYSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,314
    1.02%
    Market CapINR 2.22T
    VolumeINR 21.23B
    2
    INR 4,304.5
    0.62%
    Market CapINR 519.58B
    VolumeINR 13.53B
    3
    INR 2.87
    2.36%
    Market CapINR 171.22B
    VolumeINR 3.21B
    5
    INR 874.7
    1.88%
    Market CapINR 121.72B
    VolumeINR 821.62M
    6
    INR 205.21
    2.33%
    Market CapINR 111.2B
    VolumeINR 3.49B
    9
    INR 0.225178
    4.42%
    Market CapINR 33.95B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5505
    INR 0.071272
    0%
    Market CapINR 33.55M
    VolumeINR 1,890
    5509
    INR 0.03360547
    8.82%
    Market CapINR 33.6M
    VolumeINR 406,438
    5506
    INR 0.068824
    0.02%
    Market CapINR 33.59M
    VolumeINR 512,544
    5508
    INR 0.03361934
    3.11%
    Market CapINR 33.58M
    VolumeINR 65,345
    5510
    INR 0.067046
    0.44%
    Market CapINR 33.54M
    VolumeINR 7.16M

    Data provided by Coingecko API