Kambria (KAT) Live Price

Kambria logo
KATKambria
GBP 0.000679 -3.21%
Market Cap
GBP 1.08M
3.26%
Volume (24)
GBP 194
0.55%
Circulating Supply
1,582,099,200 KAT
Issue Date
2018. 12. 4.

Data provided by Coingecko API

KAT price Statistics

Kambria Price Today

Kambria Price
GBP 0.0006794

Price Change

GBP -0.000022521825
3.21%
24h Low / 24h High
GBP 0.00067587 / GBP 0.00070794

Trading Volume

GBP 194.35
0.55%
Volume / Market Cap
0.00018075757
Market Dominance
0.000039707487%
Market Rank
#3601

Kambria Supply

Circulating Supply
1,582,099,192.03 KAT
Total Supply
2,527,932,526.03 KAT
Max Supply
0 KAT

Kambria Market Cap

Market Cap
GBP 1,075,197
3.26%

Fully Diluted
Market Cap

GBP 1,717,987
2.39%

Kambria Price Yesterday

Yesterday's Low / High
GBP 0.000694349 / GBP 0.00069815959
Yesterday's Open / Close
GBP 0.000694349 / GBP 0.00069815959
Yesterday's Change
2.42%
Yesterday's Volume
GBP 145.65503

Kambria Price History

7d Low / 7d High
GBP 0.0008241601 / GBP 0.0011430579
30d Low / 30d High
GBP 0.00065552705 / GBP 0.00070650143
90d Low / 90d High
GBP 0.00065552705 / GBP 0.00079568248
52 Week Low / 52 Week High
GBP 0.00065552705 / GBP 0.0009082795
All Time High12월 20일, 2018 (6 years ago)
GBP 0.02792403
97.57%
All Time Low4월 13일, 2022 (2 years ago)
GBP 0.0000054
12478.43%

Data provided by Coingecko API

KAT to GBP converter

Kambria
KambriaKAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kambria Price Chart (KAT to GBP)

KATGBP by TradingView

Kambria Exchanges

Instant crypto to crypto exchange coming soon!

Kambria Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.000694
GBP 0
GBP 0.0007
GBP 0.00069
2024. 12. 23.
GBP 0.000676
GBP 0.000694
GBP 0.000706
GBP 0.000656
2024. 12. 22.
GBP 0.000708
GBP 0.000676
GBP 0.000709
GBP 0.000664
2024. 12. 21.
GBP 0.000732
GBP 0.000708
GBP 0.000752
GBP 0.000732
2024. 12. 20.
GBP 0.000745
GBP 0.000732
GBP 0.000754
GBP 0.00068
2024. 12. 19.
GBP 0.000772
GBP 0.000745
GBP 0.000908
GBP 0.000721
2024. 12. 18.
GBP 0.000801
GBP 0.000772
GBP 0.000812
GBP 0.000778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,881
0.02%
Market CapGBP 1.96T
VolumeGBP 33.18B
2
GBP 3,473.75
0.91%
Market CapGBP 418.58B
VolumeGBP 19.18B
4
GBP 2.29
1.71%
Market CapGBP 131.26B
VolumeGBP 3.66B
5
GBP 700.99
0.78%
Market CapGBP 102.26B
VolumeGBP 861.62M
6
GBP 198.89
1.13%
Market CapGBP 95.41B
VolumeGBP 3.5B
7
GBP 0.331669
1.13%
Market CapGBP 48.88B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3602
GBP 0.00109086
25.72%
Market CapGBP 1.07M
VolumeGBP 24,379
3603
GBP 0.00113741
1.94%
Market CapGBP 1.07M
VolumeGBP 16,169
3604
GBP 0.00001767
7.41%
Market CapGBP 1.07M
VolumeGBP 937
3590
GBP 0.00010818
2.42%
Market CapGBP 1.07M
VolumeGBP 100,564
3605
GBP 0.0002713
4.02%
Market CapGBP 1.07M
VolumeGBP 37,678
3606
GBP 0.00107433
9.33%
Market CapGBP 1.07M
VolumeGBP 64,972
3608
GBP 0.00740179
5.42%
Market CapGBP 1.07M
VolumeGBP 46,281
3607
GBP 0.00332812
3.01%
Market CapGBP 1.07M
VolumeGBP 18,869
3609
GBP 0.04624356
2.32%
Market CapGBP 1.07M
VolumeGBP 182,686
3610
GBP 0.00107007
2.51%
Market CapGBP 1.06M
VolumeGBP 99,337
3611
GBP 0.04855238
0%
Market CapGBP 1.09M
VolumeGBP 14
3612
GBP 0.00106649
3.98%
Market CapGBP 1.06M
VolumeGBP 94,083
3613
GBP 0.00096967
27.11%
Market CapGBP 1.06M
VolumeGBP 24,795
3614
GBP 0.00173728
34.15%
Market CapGBP 1.06M
VolumeGBP 113,650
3615
GBP 0.00000035
6.65%
Market CapGBP 1.06M
VolumeGBP 8,761
3616
GBP 9.99
32.26%
Market CapGBP 1.05M
VolumeGBP 12
3617
GBP 0.065406
3.94%
Market CapGBP 1.06M
VolumeGBP 3,444
3619
GBP 6.97
1.71%
Market CapGBP 1.05M
VolumeGBP 597
3620
GBP 0.03045013
12.76%
Market CapGBP 1.05M
VolumeGBP 30,956
3621
GBP 0.052632
4.05%
Market CapGBP 1.05M
VolumeGBP 151,883
3622
GBP 0.00105525
3.57%
Market CapGBP 1.05M
VolumeGBP 9,792
3628
GBP 0.00105316
4.44%
Market CapGBP 1.05M
VolumeGBP 52,251
3623
GBP 0.00023703
1.34%
Market CapGBP 1.05M
VolumeGBP 764
3624
GBP 0.00105056
8.45%
Market CapGBP 1.05M
VolumeGBP 10,680
3625
GBP 0.00320016
8.63%
Market CapGBP 1.05M
VolumeGBP 5,923
3626
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 41,878
3627
GBP 0.00104379
3.58%
Market CapGBP 1.05M
VolumeGBP 433,764
3630
GBP 0.0113823
2.70%
Market CapGBP 1.05M
VolumeGBP 226
3629
GBP 0.00970612
2.94%
Market CapGBP 1.05M
VolumeGBP 9,157
3631
GBP 0.0393033
17.25%
Market CapGBP 1.04M
VolumeGBP 111,312
3632
GBP 0.02240757
4.40%
Market CapGBP 1.04M
VolumeGBP 1,487
3633
GBP 0.0008667
7.37%
Market CapGBP 1.04M
VolumeGBP 1,922
3634
GBP 0.00110412
3.71%
Market CapGBP 1.06M
VolumeGBP 19,782
3645
GBP 0.00103796
12.13%
Market CapGBP 1.04M
VolumeGBP 328,585
3635
GBP 0.00010432
4.02%
Market CapGBP 1.04M
VolumeGBP 10,788
3637
GBP 0.0160122
2.69%
Market CapGBP 1.04M
VolumeGBP 735
3636
GBP 0.00219111
16.84%
Market CapGBP 1.06M
VolumeGBP 79,286
3640
GBP 0.00103636
18.47%
Market CapGBP 1.04M
VolumeGBP 98,299
3661
GBP 0.00103561
150.07%
Market CapGBP 1.04M
VolumeGBP 106,011
3638
GBP 0.00104897
11.41%
Market CapGBP 1.03M
VolumeGBP 51,916
3641
GBP 0.00111458
4.85%
Market CapGBP 1.03M
VolumeGBP 8,485
3642
GBP 0.02079196
4.17%
Market CapGBP 1.03M
VolumeGBP 26,810
3643
GBP 0
5.81%
Market CapGBP 1.03M
VolumeGBP 3,152
3646
GBP 0.00862368
6.55%
Market CapGBP 1.03M
VolumeGBP 22,584
3648
GBP 0.00102786
14.09%
Market CapGBP 1.03M
VolumeGBP 3,620
3649
GBP 0.137574
7.02%
Market CapGBP 1.03M
VolumeGBP 243,863
3650
GBP 0.00102523
1.25%
Market CapGBP 1.03M
VolumeGBP 77,458
3651
GBP 0.00034463
0.94%
Market CapGBP 1.02M
VolumeGBP 41,295
3652
Market CapGBP 1.04M
VolumeGBP 91
3639
GBP 0.101624
18.20%
Market CapGBP 1.02M
VolumeGBP 41,807
3653
GBP 0.00102176
3.58%
Market CapGBP 1.02M
VolumeGBP 11,724
3647
GBP 0.00000107
198.46%
Market CapGBP 1.02M
VolumeGBP 613,343
3654
GBP 0.0022689
0.41%
Market CapGBP 1.02M
VolumeGBP 45,681
3655
GBP 0.00005685
6.41%
Market CapGBP 1.02M
VolumeGBP 14,797
3656
Market CapGBP 1.02M
VolumeGBP 12,038
3657
GBP 0.00102242
12.03%
Market CapGBP 1.02M
VolumeGBP 52,203
3658
GBP 0.01025213
1.72%
Market CapGBP 1.02M
VolumeGBP 23,155
3659
GBP 0.00014892
2.54%
Market CapGBP 1.02M
VolumeGBP 482
3660
GBP 0.02798
2.46%
Market CapGBP 1.02M
VolumeGBP 55
3662
GBP 0.04850511
3.52%
Market CapGBP 1.02M
VolumeGBP 2,732
3663
GBP 0.01967395
1.22%
Market CapGBP 1.02M
VolumeGBP 29,869
3664
GBP 0.0000034
5.23%
Market CapGBP 1.01M
VolumeGBP 4,327
3665
GBP 0.00097288
0%
Market CapGBP 972,674
VolumeGBP 0
3666
GBP 0.00114038
3.44%
Market CapGBP 1.01M
VolumeGBP 1,725
3667
GBP 2,707.73
3.63%
Market CapGBP 1.01M
VolumeGBP 5,131
3685
GBP 0.00101177
19.36%
Market CapGBP 1.01M
VolumeGBP 401,930
3668
GBP 0.00101105
7.66%
Market CapGBP 1.01M
VolumeGBP 6,250
3669
GBP 0.00102005
8.06%
Market CapGBP 1.01M
VolumeGBP 90,885
3670
GBP 0.0000024
6.98%
Market CapGBP 1.01M
VolumeGBP 458,947
3672
GBP 0.01105047
5.81%
Market CapGBP 1M
VolumeGBP 106,675
3673
GBP 0.00078397
9.66%
Market CapGBP 1M
VolumeGBP 28,611
3671
GBP 0.00000013
6.88%
Market CapGBP 1.01M
VolumeGBP 38,080
3674
GBP 0.01337321
3.04%
Market CapGBP 1.01M
VolumeGBP 67,106
3675
GBP 0.04568045
0.70%
Market CapGBP 1.02M
VolumeGBP 0
3644
GBP 0.00000061
153.75%
Market CapGBP 1.01M
VolumeGBP 612,812
3676
GBP 0.01248377
2.40%
Market CapGBP 1M
VolumeGBP 3,219
3677
GBP 0.00000002
1.06%
Market CapGBP 1M
VolumeGBP 58,906
3678
GBP 0.01267776
5.80%
Market CapGBP 1M
VolumeGBP 8,675
3679
Market CapGBP 998,709
VolumeGBP 67,944
3680
GBP 0.01251688
5.31%
Market CapGBP 1M
VolumeGBP 182
3681
GBP 1.005
0.83%
Market CapGBP 999,920
VolumeGBP 1,894
3618
GBP 0.00089422
36.10%
Market CapGBP 996,048
VolumeGBP 18,284
3682
GBP 0.00000151
14.74%
Market CapGBP 992,015
VolumeGBP 31,630
3683
GBP 0.00045753
2.24%
Market CapGBP 994,929
VolumeGBP 55,326
3684
GBP 0.00102627
3.47%
Market CapGBP 1.02M
VolumeGBP 10,220
3690
GBP 0.00111572
3.11%
Market CapGBP 990,757
VolumeGBP 50,879
3689
GBP 0.00990453
6.90%
Market CapGBP 990,453
VolumeGBP 1,314
3686
GBP 0.00405666
0%
Market CapGBP 1.01M
VolumeGBP 15
3687
GBP 0.00129338
2.50%
Market CapGBP 986,827
VolumeGBP 50
3688
GBP 0.0000135
1.38%
Market CapGBP 986,220
VolumeGBP 12,458
3691
GBP 0.080898
4.01%
Market CapGBP 987,593
VolumeGBP 13,091
3692
Market CapGBP 996,868
VolumeGBP 1,260
3693
Market CapGBP 992,695
VolumeGBP 21,771
3694
GBP 0.00103507
6.00%
Market CapGBP 982,585
VolumeGBP 42,086
3695
GBP 2,031.27
2.81%
Market CapGBP 979,074
VolumeGBP 16,432
3696
GBP 0.050309
2.88%
Market CapGBP 991,960
VolumeGBP 114,773
3697
GBP 0.00430654
2.79%
Market CapGBP 977,944
VolumeGBP 108,647
3698
GBP 0.00176781
20.76%
Market CapGBP 980,287
VolumeGBP 11
3699
GBP 0.129234
0.18%
Market CapGBP 999,638
VolumeGBP 175
3602
GBP 0.00109086
25.72%
Market CapGBP 1.07M
VolumeGBP 24,379
3603
GBP 0.00113741
1.94%
Market CapGBP 1.07M
VolumeGBP 16,169

Data provided by Coingecko API