ArcheriumAi (ARCA) Live Price

ArcheriumAi logo
ARCAArcheriumAi
GBP 0.001491 -5.62%
Market Cap
GBP 149,148
5.41%
Volume (24)
GBP 1,008
22.94%
Circulating Supply
100,000,000 ARCA
Issue Date
-

Data provided by Coingecko API

ARCA price Statistics

ArcheriumAi Price Today

ArcheriumAi Price
GBP 0.00149148

Price Change

GBP -0.000088831514
5.62%
24h Low / 24h High
GBP 0.0014759 / GBP 0.0016311

Trading Volume

GBP 1,007.87
22.94%
Volume / Market Cap
0.006757516
Market Dominance
0.0000050702147%
Market Rank
#5568

ArcheriumAi Supply

Circulating Supply
100,000,000 ARCA
Total Supply
100,000,000 ARCA
Max Supply
100,000,000 ARCA

ArcheriumAi Market Cap

Market Cap
GBP 149,148
5.41%

Fully Diluted
Market Cap

GBP 149,148
1.62%

ArcheriumAi Price Yesterday

Yesterday's Low / High
GBP 0.0015149482 / GBP 0.0015172113
Yesterday's Open / Close
GBP 0.0015172113 / GBP 0.0015149482
Yesterday's Change
1.62%
Yesterday's Volume
GBP 576.26966

ArcheriumAi Price History

7d Low / 7d High
GBP 0.0017549436 / GBP 0.0022972807
30d Low / 30d High
GBP 0.0015149482 / GBP 0.001686742
90d Low / 90d High
GBP 0.0014192703 / GBP 0.0018477281
52 Week Low / 52 Week High
GBP 0.0014192703 / GBP 0.0018477281
All Time High12월 25일, 2024 (1 months ago)
GBP 0.01276242
88.35%
All Time Low2월 3일, 2025 (3 days ago)
GBP 0.00141108
5.35%

Data provided by Coingecko API

ARCA to GBP converter

ArcheriumAi
ArcheriumAiARCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArcheriumAi Price Chart (ARCA to GBP)

ARCAGBP by TradingView

ArcheriumAi Exchanges

Instant crypto to crypto exchange coming soon!

ArcheriumAi Historical Price Data (GBP)

Date
2025. 2. 6.
GBP 0.001614
GBP 0
GBP 0.001628
GBP 0.001515
2025. 2. 5.
GBP 0.001674
GBP 0.001614
GBP 0.001716
GBP 0.001559
2025. 1. 31.
GBP 0.001795
GBP 0
GBP 0.001822
GBP 0.001795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,929
0.12%
Market CapGBP 1.92T
VolumeGBP 44.11B
2
GBP 2,710.55
2.89%
Market CapGBP 326.45B
VolumeGBP 31.1B
4
GBP 2.34
3.05%
Market CapGBP 134.86B
VolumeGBP 6.27B
5
GBP 191.59
3.28%
Market CapGBP 93.19B
VolumeGBP 4.59B
6
GBP 574.68
0.31%
Market CapGBP 83.84B
VolumeGBP 1B
8
GBP 0.251099
2.61%
Market CapGBP 37.05B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5565
GBP 0.00001493
7.23%
Market CapGBP 149,342
VolumeGBP 4,883
5566
GBP 0.00000035
10.20%
Market CapGBP 149,305
VolumeGBP 1,071
5567
GBP 0.00092225
10.27%
Market CapGBP 149,301
VolumeGBP 27,221
5571
GBP 0.00039343
0.70%
Market CapGBP 148,968
VolumeGBP 2,185
5569
GBP 0
3.04%
Market CapGBP 148,686
VolumeGBP 254

Data provided by Coingecko API