ArcheriumAi (ARCA) Live Price

ArcheriumAi logo
ARCAArcheriumAi
GBP 0.004045 -4.23%
Market Cap
GBP 403,115
4.63%
Volume (24)
GBP 1,132
0.77%
Circulating Supply
100,000,000 ARCA
Issue Date
-

Data provided by Coingecko API

ARCA price Statistics

ArcheriumAi Price Today

ArcheriumAi Price
GBP 0.00404525

Price Change

GBP -0.00017871715
4.23%
24h Low / 24h High
GBP 0.00400023 / GBP 0.00430023

Trading Volume

GBP 1,132.34
0.77%
Volume / Market Cap
0.0028089751
Market Dominance
0.000016689182%
Market Rank
#4083

ArcheriumAi Supply

Circulating Supply
100,000,000 ARCA
Total Supply
100,000,000 ARCA
Max Supply
100,000,000 ARCA

ArcheriumAi Market Cap

Market Cap
GBP 403,115
4.63%

Fully Diluted
Market Cap

GBP 403,115
0.31%

ArcheriumAi Price Yesterday

Yesterday's Low / High
GBP 0.0040282436 / GBP 0.0040593562
Yesterday's Open / Close
GBP 0.0040282436 / GBP 0.0040593562
Yesterday's Change
0.04%
Yesterday's Volume
GBP 2,523.9978

ArcheriumAi Price History

7d Low / 7d High
GBP 0.0049516315 / GBP 0.0073294644
30d Low / 30d High
GBP 0.0040282436 / GBP 0.0051434036
90d Low / 90d High
GBP 0.0040282436 / GBP 0.0056804888
52 Week Low / 52 Week High
GBP 0.0038650092 / GBP 0.0056804888
All Time High12월 25일, 2024 (2 months ago)
GBP 0.01276242
68.16%
All Time Low2월 12일, 2025 (26 days ago)
GBP 0.00109514
271.03%

Data provided by Coingecko API

ARCA to GBP converter

ArcheriumAi
ArcheriumAiARCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArcheriumAi Price Chart (ARCA to GBP)

ARCAGBP by TradingView

ArcheriumAi Exchanges

Instant crypto to crypto exchange coming soon!

ArcheriumAi Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.004955
GBP 0
GBP 0.004955
GBP 0.004028
2025. 3. 8.
GBP 0.005442
GBP 0.004955
GBP 0.005442
GBP 0.004967
2025. 3. 7.
GBP 0.004547
GBP 0.005442
GBP 0.00568
GBP 0.004319
2025. 3. 6.
GBP 0.004028
GBP 0.004547
GBP 0.004614
GBP 0.004028
2025. 3. 5.
GBP 0.003989
GBP 0.004028
GBP 0.004059
GBP 0.003865
2025. 3. 4.
GBP 0.004146
GBP 0.003989
GBP 0.004146
GBP 0.003891
2025. 3. 3.
GBP 0.004788
GBP 0.004146
GBP 0.004788
GBP 0.003903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,263
3.99%
Market CapGBP 1.57T
VolumeGBP 47.81B
2
GBP 2,011.3
2.18%
Market CapGBP 242.38B
VolumeGBP 30.59B
4
GBP 2.09
2.55%
Market CapGBP 121.1B
VolumeGBP 6.51B
5
GBP 546.91
2.49%
Market CapGBP 79.53B
VolumeGBP 1.14B
6
GBP 120.84
5.82%
Market CapGBP 61.26B
VolumeGBP 5.7B
9
GBP 0.163832
4.57%
Market CapGBP 24.28B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4081
GBP 0.00004037
0.27%
Market CapGBP 403,268
VolumeGBP 12
4082
GBP 0.00692485
0%
Market CapGBP 403,573
VolumeGBP 7
4090
GBP 0.00040197
1.08%
Market CapGBP 403,226
VolumeGBP 8,347
4085
GBP 0.00011401
7.55%
Market CapGBP 402,802
VolumeGBP 100,213
4084
GBP 0.00096421
3.44%
Market CapGBP 402,547
VolumeGBP 596

Data provided by Coingecko API