f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
£0.814619 -0.23%
Market Cap
£1.69M
11.07%
Volume (24)
£0
0%
Circulating Supply
2,074,322 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
£0.814619

Price Change

£-0.0018819237
0.23%
24h Low / 24h High
£0.814232 / £0.817333
Volume / Market Cap
0
Market Dominance
0.000057219878%
Market Rank
#3002

f(x) Protocol Morpho USDC Supply

Circulating Supply
2,074,322.091 FXUSDC
Total Supply
2,074,322.091 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
£1,689,625
11.07%

Fully Diluted
Market Cap

£1,689,625
0.20%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
£0.81608283 / £0.81628948
Yesterday's Open / Close
£0.81608283 / £0.81628948
Yesterday's Change
0.19%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
£1.060925 / £1.0634067
30d Low / 30d High
£0.80825253 / £0.81673288
90d Low / 90d High
£0.80718957 / £0.81673288
52 Week Low / 52 Week High
£0.79945427 / £0.81673288
All Time High2월 7일, 2025 (9 months ago)
£7.28
88.80%
All Time Low7월 1일, 2025 (4 months ago)
£0.749959
8.62%

Data provided by Coingecko API

FXUSDC to GBP converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to GBP)

FXUSDCGBP by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (GBP)

Date
2025. 11. 4.
£0.808865
£0
£0.816733
£0.808865
2025. 11. 3.
£0.808619
£0.808865
£0.810213
£0.807714
2025. 11. 2.
£0.807393
£0.808619
£0.80898
£0.807304
2025. 11. 1.
£0.807667
£0.807393
£0.807667
£0.807039
2025. 10. 31.
£0.806867
£0.807667
£0.809999
£0.806744
2025. 10. 30.
£0.804393
£0.806867
£0.807626
£0.802876
2025. 10. 29.
£0.799505
£0.804393
£0.806481
£0.799454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 50 minutes and 24 seconds

Explore Our Other Products for FXUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,731
3.06%
Market Cap£2.07T
Volume£88.45B
2
£3,444.31
7.38%
Market Cap£415.51B
Volume£52.78B
4
£2.36
9.18%
Market Cap£141.79B
Volume£7.38B
5
£954.11
3.65%
Market Cap£131.4B
Volume£3.24B
6
£162.32
6.04%
Market Cap£89.79B
Volume£8.7B
10
£0.167008
5.15%
Market Cap£25.37B
Volume£3.02B

Data provided by Coingecko API

More Cryptocurrencies

2995
£0.0016858
35.89%
Market Cap£1.69M
Volume£37,889
Market Cap£1.69M
Volume£2.66M
Market Cap£1.69M
Volume£5,824
3005
£276.52
1.22%
Market Cap£1.69M
Volume£56,500
3008
£0.00173892
4.36%
Market Cap£1.68M
Volume£594,299
Market Cap£1.68M
Volume£229,028
3009
£0.00170039
17.95%
Market Cap£1.68M
Volume£218,244
Market Cap£1.68M
Volume£1,523
3026
£0.755842
0.53%
Market Cap£1.68M
Volume£1,765
3015
Market Cap£1.67M
Volume£14,395
3003
£0.61209
10.76%
Market Cap£1.67M
Volume£443,084
3013
£0.152231
20.70%
Market Cap£1.67M
Volume£12,043
3014
Market Cap£1.67M
Volume£229,760
3019
£0.00166685
2.89%
Market Cap£1.67M
Volume£1,103
3016
£0.00167003
29.70%
Market Cap£1.67M
Volume£357,192
3017
£0.00170886
0.36%
Market Cap£1.67M
Volume£7,111
3012
£2.78
13.76%
Market Cap£1.67M
Volume£345,088
3010
£0.539038
3.67%
Market Cap£1.67M
Volume£105,897
3022
£0.00124374
22.74%
Market Cap£1.66M
Volume£6,961
3040
£0.00167941
13.06%
Market Cap£1.66M
Volume£173,060
3021
£0.0002031
12.80%
Market Cap£1.66M
Volume£9,032
3025
£0.00805494
10.75%
Market Cap£1.66M
Volume£3.37M
3023
£0.00165996
16.76%
Market Cap£1.66M
Volume£64,337
3027
Market Cap£1.66M
Volume£313
3018
£0.00394064
7.74%
Market Cap£1.66M
Volume£19,815
3028
£0.00181582
2.06%
Market Cap£1.66M
Volume£291,861
3029
£0.00723493
2.01%
Market Cap£1.66M
Volume£78,059
3030
£82,014
2.96%
Market Cap£1.66M
Volume£32
3031
£0.00041062
4.76%
Market Cap£1.66M
Volume£83,163
3020
£0.00045868
15.83%
Market Cap£1.65M
Volume£149,615
3032
£0.00164729
2.68%
Market Cap£1.65M
Volume£351,447
Market Cap£1.65M
Volume£2,302
3036
£0.00252245
0.18%
Market Cap£1.65M
Volume£25,266
3035
£0.188715
7.57%
Market Cap£1.65M
Volume£2,460
3024
Market Cap£1.65M
Volume£46,922
3037
£0.05277
56.80%
Market Cap£1.65M
Volume£26
3041
£0.00219563
1.63%
Market Cap£1.65M
Volume£279,502
3042
£0.785651
0.52%
Market Cap£1.65M
Volume£3,613
3043
Market Cap£1.64M
Volume£1,420
Market Cap£1.64M
Volume£356,249
3038
£0.00164084
15.12%
Market Cap£1.64M
Volume£16,320
3034
£0.01698795
7.95%
Market Cap£1.64M
Volume£60,572
3059
£0.227132
4.75%
Market Cap£1.64M
Volume£1.93M
3051
£0.00067181
2.96%
Market Cap£1.64M
Volume£230,425
3046
£0.01596683
30.27%
Market Cap£1.64M
Volume£130,639
3039
£0.00320111
11.41%
Market Cap£1.64M
Volume£7,567
3047
£0.01513638
5.31%
Market Cap£1.64M
Volume£2.02M
3048
£0.00733384
2.75%
Market Cap£1.64M
Volume£141,308
3049
£0.02352572
9.09%
Market Cap£1.63M
Volume£1,946
Market Cap£1.63M
Volume£13,808
3053
Market Cap£1.63M
Volume£137,964
3054
£0
6.62%
Market Cap£1.63M
Volume£90,148
3055
£0.02403619
19.51%
Market Cap£1.63M
Volume£122,434
3057
£0.00202927
9.23%
Market Cap£1.62M
Volume£135,500
3058
£0.00394727
1.23%
Market Cap£1.61M
Volume£15,034
3056
£0.0055755
4.96%
Market Cap£1.61M
Volume£549
3062
Market Cap£1.61M
Volume£80,552
Market Cap£1.61M
Volume£12,827
3060
£0.024973
5.27%
Market Cap£1.6M
Volume£41,497
3066
£0.00000381
0%
Market Cap£1.6M
Volume£12
3063
Market Cap£1.6M
Volume£2,146
3065
£0.04270219
0.56%
Market Cap£1.6M
Volume£20,303
3068
£0.00177195
11.09%
Market Cap£1.6M
Volume£55,200
3069
£0.00168558
2.10%
Market Cap£1.6M
Volume£16,946
3070
£191.47
0.06%
Market Cap£1.6M
Volume£2.37M
3073
£1.18
0.23%
Market Cap£1.59M
Volume£6,502
3067
£0.00292987
4.59%
Market Cap£1.59M
Volume£399
3075
Market Cap£1.59M
Volume£49
3071
£0.00306066
2.61%
Market Cap£1.59M
Volume£29,599
3045
£0.00178709
36.02%
Market Cap£1.59M
Volume£368,001
3072
£0.01590675
4.99%
Market Cap£1.59M
Volume£81,685
3076
£0.00109148
63.94%
Market Cap£1.59M
Volume£817,926
3077
£0.01898938
185.32%
Market Cap£1.59M
Volume£74
Market Cap£1.59M
Volume£36,162
3079
Market Cap£1.59M
Volume£177,611
3081
£0.0015823
11.14%
Market Cap£1.58M
Volume£403,324
3083
£0.00394217
4.35%
Market Cap£1.58M
Volume£283,525
3084
£79,602
2.59%
Market Cap£1.58M
Volume£10,563
3088
£0.01837309
7.83%
Market Cap£1.57M
Volume£8,709
3089
£0.00032859
11.86%
Market Cap£1.57M
Volume£3,223
3095
£0.00786228
3.85%
Market Cap£1.57M
Volume£27,980
3085
£0.00157196
0.53%
Market Cap£1.57M
Volume£152
3087
£0.00192725
8.24%
Market Cap£1.57M
Volume£2,162
3086
£0.00000002
2.58%
Market Cap£1.57M
Volume£103,816
3080
£0.627854
0.00%
Market Cap£1.57M
Volume£272,403
Market Cap£1.57M
Volume£285
3091
£0.00389281
7.26%
Market Cap£1.57M
Volume£6,659
3092
£0.00567233
0.87%
Market Cap£1.57M
Volume£32,398
3093
£0.00561739
22.40%
Market Cap£1.57M
Volume£491,806
3094
£2.89
0.47%
Market Cap£1.56M
Volume£11,939
3082
£0.525391
1.54%
Market Cap£1.56M
Volume£2,105
Market Cap£1.56M
Volume£1,649
3199
£0.00185092
15.17%
Market Cap£1.56M
Volume£14,255
3097
£0.707658
0%
Market Cap£1.55M
Volume£1
3099
£0.130804
0.15%
Market Cap£1.56M
Volume£287,967
3100
£0.00716907
1.80%
Market Cap£1.56M
Volume£93,239
3098
Market Cap£1.55M
Volume£229,064
3101
£0.00220443
3.23%
Market Cap£1.55M
Volume£755,492
2995
£0.0016858
35.89%
Market Cap£1.69M
Volume£37,889
Market Cap£1.69M
Volume£2.66M

Data provided by Coingecko API