Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
RUB 0.000261 -6.54%
Market Cap
RUB 39.17M
6.54%
Volume (24)
RUB 282,758
0.99%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
RUB 0.00026113

Price Change

RUB -0.00001828188
6.54%
24h Low / 24h High
RUB 0.0002602 / RUB 0.00028268

Trading Volume

RUB 282,758
0.99%
Volume / Market Cap
0.0072189535
Market Dominance
0.000015093822%
Market Rank
#4426

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
RUB 39,168,835
6.54%

Fully Diluted
Market Cap

RUB 39,168,835
5.39%

Kaspa DAO Price Yesterday

Yesterday's Low / High
RUB 0.00026984258 / RUB 0.00028214394
Yesterday's Open / Close
RUB 0.00026984258 / RUB 0.00028214394
Yesterday's Change
5.39%
Yesterday's Volume
RUB 311,996.55

Kaspa DAO Price History

7d Low / 7d High
RUB 0.0000029966268 / RUB 0.0000043812674
30d Low / 30d High
RUB 0.00026268456 / RUB 0.00029386474
90d Low / 90d High
RUB 0.00026268456 / RUB 0.00035395021
52 Week Low / 52 Week High
RUB 0.00026268456 / RUB 0.00038884134
All Time High11월 23일, 2024 (3 months ago)
RUB 0.00205289
87.26%
All Time Low2월 8일, 2025 (17 days ago)
RUB 0.00024912
4.98%

Data provided by Coingecko API

KDAO to RUB converter

Kaspa DAO
Kaspa DAOKDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to RUB)

KDAORUB by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.000288
RUB 0
RUB 0.000289
RUB 0.000263
2025. 2. 24.
RUB 0.000333
RUB 0.000288
RUB 0.000336
RUB 0.000275
2025. 2. 23.
RUB 0.000339
RUB 0.000333
RUB 0.000342
RUB 0.000326
2025. 2. 22.
RUB 0.000354
RUB 0.000339
RUB 0.000354
RUB 0.000339
2025. 2. 21.
RUB 0.000362
RUB 0.000354
RUB 0.000389
RUB 0.000344
2025. 2. 20.
RUB 0.000379
RUB 0.000362
RUB 0.000379
RUB 0.000362
2025. 2. 19.
RUB 0.000357
RUB 0.000379
RUB 0.000378
RUB 0.000355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,875
1.31%
Market CapRUB 1.7T
VolumeRUB 55.8B
2
RUB 2,354.69
2.33%
Market CapRUB 283.92B
VolumeRUB 23.39B
4
RUB 2.21
0.05%
Market CapRUB 127.87B
VolumeRUB 5.92B
5
RUB 608.81
0.75%
Market CapRUB 88.63B
VolumeRUB 1.04B
6
RUB 133.68
5.39%
Market CapRUB 66.49B
VolumeRUB 4.56B
8
RUB 0.201668
1.53%
Market CapRUB 29.86B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4419
RUB 0.03925105
1.56%
Market CapRUB 39.32M
VolumeRUB 13.46M
4424
RUB 0.00039303
3.15%
Market CapRUB 39.3M
VolumeRUB 1.9M
4425
RUB 0.253572
3.47%
Market CapRUB 39.26M
VolumeRUB 4.48M
4427
RUB 0.00019282
1.72%
Market CapRUB 39.11M
VolumeRUB 285,721
4429
RUB 0.03249087
0.39%
Market CapRUB 39.08M
VolumeRUB 14.66M

Data provided by Coingecko API