Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.001134 -5.43%
Market Cap
JPY 170.11M
5.44%
Volume (24)
JPY 1,387,151
0.21%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.00113424

Price Change

JPY -0.000065081672
5.43%
24h Low / 24h High
JPY 0.00107263 / JPY 0.00119932

Trading Volume

JPY 1,387,151
0.21%
Volume / Market Cap
0.0081546143
Market Dominance
0.000031877752%
Market Rank
#3862

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 170,106,270
5.44%

Fully Diluted
Market Cap

JPY 170,106,270
1.35%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.0011166407 / JPY 0.0011212876
Yesterday's Open / Close
JPY 0.0011212876 / JPY 0.0011166407
Yesterday's Change
1.37%
Yesterday's Volume
JPY 1,440,734.7

Kaspa DAO Price History

7d Low / 7d High
JPY 0.0000059480457 / JPY 0.0000086479787
30d Low / 30d High
JPY 0.0010934965 / JPY 0.0012395234
90d Low / 90d High
JPY 0.001043271 / JPY 0.0012572845
52 Week Low / 52 Week High
JPY 0.00093060149 / JPY 0.0013431219
All Time High11월 23일, 2024 (1 months ago)
JPY 0.00304601
62.75%
All Time Low12월 21일, 2024 (5 days ago)
JPY 0.00093035
21.95%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.001192
JPY 0
JPY 0.001197
JPY 0.001093
2024. 12. 24.
JPY 0.001197
JPY 0.001192
JPY 0.001248
JPY 0.001173
2024. 12. 23.
JPY 0.001127
JPY 0.001197
JPY 0.001257
JPY 0.001043
2024. 12. 22.
JPY 0.00104
JPY 0.001127
JPY 0.001169
JPY 0.001032
2024. 12. 21.
JPY 0.001081
JPY 0.00104
JPY 0.001129
JPY 0.000931
2024. 12. 20.
JPY 0.001134
JPY 0.001081
JPY 0.001199
JPY 0.001022
2024. 12. 19.
JPY 0.001254
JPY 0.001134
JPY 0.001343
JPY 0.001055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,424
0.18%
Market CapJPY 1.94T
VolumeJPY 36.91B
2
JPY 3,436.17
1.50%
Market CapJPY 413.02B
VolumeJPY 17.12B
4
JPY 2.25
1.86%
Market CapJPY 128.78B
VolumeJPY 3.47B
5
JPY 703.74
0.25%
Market CapJPY 102.34B
VolumeJPY 809.65M
6
JPY 195.24
2.06%
Market CapJPY 93.43B
VolumeJPY 3.16B
7
JPY 0.325997
2.14%
Market CapJPY 47.92B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3858
JPY 196.72
0%
Market CapJPY 163.83M
VolumeJPY 6,485
3861
JPY 171.11
0.33%
Market CapJPY 170.47M
VolumeJPY 150,318
3859
JPY 0.283782
1.60%
Market CapJPY 170.4M
VolumeJPY 23.47M
3863
JPY 1.26
0.31%
Market CapJPY 169.79M
VolumeJPY 9.27M
3864
JPY 0.170382
15.17%
Market CapJPY 169.32M
VolumeJPY 6.34M

Data provided by Coingecko API