Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.000618 -2.53%
Market Cap
JPY 92.65M
2.52%
Volume (24)
JPY 750,122
0.73%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.0006177

Price Change

JPY -0.000016054925
2.53%
24h Low / 24h High
JPY 0.00060708 / JPY 0.00070979

Trading Volume

JPY 750,122
0.73%
Volume / Market Cap
0.0080958716
Market Dominance
0.000021511337%
Market Rank
#3964

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 92,654,879
2.52%

Fully Diluted
Market Cap

JPY 92,654,879
7.32%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.00066318603 / JPY 0.00066980397
Yesterday's Open / Close
JPY 0.00066980397 / JPY 0.00066318603
Yesterday's Change
7.32%
Yesterday's Volume
JPY 740,252.77

Kaspa DAO Price History

7d Low / 7d High
JPY 0.000002644017 / JPY 0.000005955038
30d Low / 30d High
JPY 0.00057043477 / JPY 0.00066980397
90d Low / 90d High
JPY 0.00049309281 / JPY 0.00076325797
52 Week Low / 52 Week High
JPY 0.00037987915 / JPY 0.00085558985
All Time High11월 23일, 2024 (5 months ago)
JPY 0.00304601
79.72%
All Time Low3월 11일, 2025 (1 months ago)
JPY 0.00014885
314.98%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 0.000592
JPY 0
JPY 0.00067
JPY 0.000592
2025. 4. 28.
JPY 0.000574
JPY 0.000592
JPY 0.000627
JPY 0.00057
2025. 4. 27.
JPY 0.000561
JPY 0.000574
JPY 0.000642
JPY 0.000561
2025. 4. 26.
JPY 0.00038
JPY 0.000561
JPY 0.000856
JPY 0.00038
2025. 4. 25.
JPY 0.00052
JPY 0.00038
JPY 0.000678
JPY 0.00052
2025. 4. 24.
JPY 0.000514
JPY 0.00052
JPY 0.00058
JPY 0.000493
2025. 4. 23.
JPY 0.00047
JPY 0.000514
JPY 0.000627
JPY 0.000466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,044
1.35%
Market CapJPY 1.87T
VolumeJPY 28.78B
2
JPY 1,765.63
3.39%
Market CapJPY 213.13B
VolumeJPY 13.83B
4
JPY 2.17
5.83%
Market CapJPY 126.56B
VolumeJPY 3.24B
5
JPY 596.61
1.11%
Market CapJPY 86.97B
VolumeJPY 791.71M
6
JPY 142.56
4.36%
Market CapJPY 73.8B
VolumeJPY 3.44B
8
JPY 0.170054
5.41%
Market CapJPY 25.34B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3961
JPY 1.009
10.03%
Market CapJPY 92.81M
VolumeJPY 3.38M
3962
JPY 0.113496
0.23%
Market CapJPY 92.69M
VolumeJPY 3.14M
3963
JPY 0.0006177
2.53%
Market CapJPY 92.65M
VolumeJPY 750,122
3965
JPY 0.00321414
0.30%
Market CapJPY 92.25M
VolumeJPY 5,136
Market CapJPY 92.21M
VolumeJPY 228,080

Data provided by Coingecko API