Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.000264 -1.09%
Market Cap
JPY 39.59M
1.09%
Volume (24)
JPY 581,188
1.90%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.00026393

Price Change

JPY -0.000002901013
1.09%
24h Low / 24h High
JPY 0.0002539 / JPY 0.00028357

Trading Volume

JPY 581,188
1.90%
Volume / Market Cap
0.014680385
Market Dominance
0.0000080056952%
Market Rank
#5542

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 39,589,426
1.09%

Fully Diluted
Market Cap

JPY 39,589,426
0.18%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.0002613126 / JPY 0.00026557614
Yesterday's Open / Close
JPY 0.0002613126 / JPY 0.00026557614
Yesterday's Change
0.18%
Yesterday's Volume
JPY 649,104.8

Kaspa DAO Price History

7d Low / 7d High
JPY 0.0000017133226 / JPY 0.0000022203766
30d Low / 30d High
JPY 0.00025248578 / JPY 0.00027927654
90d Low / 90d High
JPY 0.00025248578 / JPY 0.00032726353
52 Week Low / 52 Week High
JPY 0.00025248578 / JPY 0.00032726353
All Time High11월 23일, 2024 (7 months ago)
JPY 0.00304601
91.39%
All Time Low3월 11일, 2025 (4 months ago)
JPY 0.00014885
76.23%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
2025. 7. 14.
JPY 0.000274
JPY 0
JPY 0.000274
JPY 0.000252
2025. 7. 13.
JPY 0.000305
JPY 0.000274
JPY 0.000307
JPY 0.000274
2025. 7. 12.
JPY 0.000305
JPY 0.000305
JPY 0.000327
JPY 0.00028
2025. 7. 11.
JPY 0.000289
JPY 0.000305
JPY 0.000306
JPY 0.000279
2025. 7. 10.
JPY 0.000262
JPY 0.000289
JPY 0.000291
JPY 0.000262
2025. 7. 9.
JPY 0.000282
JPY 0.000262
JPY 0.000283
JPY 0.000262
2025. 7. 8.
JPY 0.000281
JPY 0.000282
JPY 0.000298
JPY 0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,978
3.16%
Market CapJPY 2.35T
VolumeJPY 74.52B
2
JPY 3,033.26
0.62%
Market CapJPY 366.16B
VolumeJPY 36.19B
3
JPY 2.91
2.98%
Market CapJPY 172B
VolumeJPY 10.12B
5
JPY 684.16
2.57%
Market CapJPY 99.74B
VolumeJPY 1.49B
6
JPY 160.48
4.06%
Market CapJPY 86.04B
VolumeJPY 12.16B
8
JPY 0.193896
5.30%
Market CapJPY 29.1B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

5536
JPY 0.04406335
10.38%
Market CapJPY 39.69M
VolumeJPY 494,485
5537
Market CapJPY 39.14M
VolumeJPY 4,630
5538
JPY 2.1
1.75%
Market CapJPY 39.6M
VolumeJPY 110,084
5539
JPY 0.03937276
7.82%
Market CapJPY 39.57M
VolumeJPY 1.01M
5540
JPY 0.157898
0.29%
Market CapJPY 39.54M
VolumeJPY 59

Data provided by Coingecko API