Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.000603+ 9.10%
Market Cap
JPY 90.43M
9.20%
Volume (24)
JPY 588,157
1.06%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.00060287

Price Change

JPY 0.00005031
9.10%
24h Low / 24h High
JPY 0.00053967 / JPY 0.00061877

Trading Volume

JPY 588,157
1.06%
Volume / Market Cap
0.0065040085
Market Dominance
0.000015843343%
Market Rank
#4370

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 90,429,925
9.20%

Fully Diluted
Market Cap

JPY 90,429,925
10.13%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.00054617219 / JPY 0.00054865291
Yesterday's Open / Close
JPY 0.00054617219 / JPY 0.00054865291
Yesterday's Change
10.13%
Yesterday's Volume
JPY 683,731.24

Kaspa DAO Price History

7d Low / 7d High
JPY 0.0000030189367 / JPY 0.0000083989539
30d Low / 30d High
JPY 0.00050805379 / JPY 0.00069448874
90d Low / 90d High
JPY 0.00046776009 / JPY 0.0010025299
52 Week Low / 52 Week High
JPY 0.00046776009 / JPY 0.0013160275
All Time High11월 23일, 2024 (2 months ago)
JPY 0.00304601
80.21%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.00044778
34.64%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.000602
JPY 0
JPY 0.000694
JPY 0.00054
2025. 2. 3.
JPY 0.000671
JPY 0.000602
JPY 0.000677
JPY 0.000468
2025. 2. 2.
JPY 0.00085
JPY 0.000671
JPY 0.000851
JPY 0.000657
2025. 2. 1.
JPY 0.000945
JPY 0.00085
JPY 0.001003
JPY 0.000873
2025. 1. 31.
JPY 0.001169
JPY 0.000945
JPY 0.00117
JPY 0.000944
2025. 1. 30.
JPY 0.001153
JPY 0.001169
JPY 0.00122
JPY 0.00115
2025. 1. 29.
JPY 0.001294
JPY 0.001153
JPY 0.001316
JPY 0.001116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,882
0.80%
Market CapJPY 1.94T
VolumeJPY 58.94B
2
JPY 2,765.28
1.89%
Market CapJPY 333.46B
VolumeJPY 46.07B
3
JPY 2.51
0.17%
Market CapJPY 145.24B
VolumeJPY 9.54B
5
JPY 205.38
0.09%
Market CapJPY 100.13B
VolumeJPY 7.06B
6
JPY 573.88
0.27%
Market CapJPY 83.76B
VolumeJPY 1.26B
8
JPY 0.26555
1.22%
Market CapJPY 39.31B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

4368
JPY 0.091255
3.22%
Market CapJPY 90.78M
VolumeJPY 2.35M
4377
JPY 0.00000137
2.71%
Market CapJPY 90.75M
VolumeJPY 2.51M
4366
JPY 1.22
6.70%
Market CapJPY 90.74M
VolumeJPY 52.41M
4372
JPY 66.92
72.82%
Market CapJPY 90.3M
VolumeJPY 2.2M
4371
JPY 0.0019207
2.50%
Market CapJPY 90.15M
VolumeJPY 284,220

Data provided by Coingecko API