Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.000221 -7.80%
Market Cap
JPY 33.08M
7.60%
Volume (24)
JPY 1,554,322
5.92%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.00022051

Price Change

JPY -0.000018657042
7.80%
24h Low / 24h High
JPY 0.0001562 / JPY 0.00031333

Trading Volume

JPY 1,554,322
5.92%
Volume / Market Cap
0.046991305
Market Dominance
0.0000071950136%
Market Rank
#5109

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 33,076,800
7.60%

Fully Diluted
Market Cap

JPY 33,076,800
1.47%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.00019574728 / JPY 0.00023889003
Yesterday's Open / Close
JPY 0.00019574728 / JPY 0.00023889003
Yesterday's Change
1.47%
Yesterday's Volume
JPY 1,796,429.4

Kaspa DAO Price History

7d Low / 7d High
JPY 0.0000011127812 / JPY 0.0000022595927
30d Low / 30d High
JPY 0.00019551185 / JPY 0.0003345214
90d Low / 90d High
JPY 0.00018439434 / JPY 0.0003345214
52 Week Low / 52 Week High
JPY 0.00018439434 / JPY 0.0003345214
All Time High11월 23일, 2024 (3 months ago)
JPY 0.00304601
92.76%
All Time Low3월 9일, 2025 (0 days ago)
JPY 0.0001562
41.26%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.000258
JPY 0
JPY 0.000335
JPY 0.000196
2025. 3. 8.
JPY 0.000192
JPY 0.000258
JPY 0.00026
JPY 0.000186
2025. 3. 7.
JPY 0.000258
JPY 0.000192
JPY 0.000258
JPY 0.000184
2025. 3. 6.
JPY 0.000198
JPY 0.000258
JPY 0.000239
JPY 0.000198
2025. 3. 5.
JPY 0.000252
JPY 0.000198
JPY 0.000253
JPY 0.000197
2025. 3. 4.
JPY 0.000207
JPY 0.000252
JPY 0.000241
JPY 0.000204
2025. 3. 3.
JPY 0.00027
JPY 0.000207
JPY 0.000315
JPY 0.000197

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,307
3.80%
Market CapJPY 1.63T
VolumeJPY 44.68B
2
JPY 2,099.1
2.96%
Market CapJPY 253.22B
VolumeJPY 25.53B
4
JPY 2.19
4.77%
Market CapJPY 127.16B
VolumeJPY 7.97B
5
JPY 560.91
3.63%
Market CapJPY 81.81B
VolumeJPY 1.02B
6
JPY 127.96
7.28%
Market CapJPY 65.26B
VolumeJPY 5.21B
9
JPY 0.174681
7.08%
Market CapJPY 25.91B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

5107
JPY 0.00257944
2.61%
Market CapJPY 33.3M
VolumeJPY 1,673
5108
JPY 0.359567
3.53%
Market CapJPY 33.14M
VolumeJPY 781,958
5104
JPY 0.03553969
3.82%
Market CapJPY 33.09M
VolumeJPY 2.3M
5122
JPY 0.03289271
13.66%
Market CapJPY 33.04M
VolumeJPY 958,161
Market CapJPY 33.01M
VolumeJPY 1.34M

Data provided by Coingecko API