Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
$0.000008 -6.47%
Market Cap
$1.24M
6.54%
Volume (24)
$9,067
0.95%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
$0.00000826

Price Change

$<0.000001
6.47%
24h Low / 24h High
$0.00000815 / $0.00000914

Trading Volume

$9,066.79
0.95%
Volume / Market Cap
0.0073271549
Market Dominance
0.000033776154%
Market Rank
#3599

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
$1,237,423
6.54%

Fully Diluted
Market Cap

$1,237,423
8.85%

Kaspa DAO Price Yesterday

Yesterday's Low / High
$0.0000090490496 / $0.0000090519122
Yesterday's Open / Close
$0.0000090490496 / $0.0000090519122
Yesterday's Change
8.73%
Yesterday's Volume
$8,839.4153

Kaspa DAO Price History

7d Low / 7d High
$0.0000077311346 / $0.000009588204
30d Low / 30d High
$0.0000086988464 / $0.0000095320399
90d Low / 90d High
$0.0000086988464 / $0.0000095528276
52 Week Low / 52 Week High
$0.0000077311346 / $0.000009588204
All Time High11월 23일, 2024 (2 months ago)
$0.00001968
58.08%
All Time Low1월 2일, 2025 (25 days ago)
$0.00000474
73.87%

Data provided by Coingecko API

KDAO to USD converter

Kaspa DAO
Kaspa DAOKDAO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to USD)

KDAOUSD by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (USD)

Date
2025. 1. 26.
$0.000009
$0
$0.00001
$0.000009
2025. 1. 25.
$0.000009
$0.000009
$0.000009
$0.000009
2025. 1. 24.
$0.000009
$0.000009
$0.000009
$0.000009
2025. 1. 23.
$0.000009
$0.000009
$0.00001
$0.000009
2025. 1. 22.
$0.000009
$0.000009
$0.00001
$0.000009
2025. 1. 21.
$0.000008
$0.000009
$0.000009
$0.000008
2025. 1. 20.
$0.000008
$0.000008
$0.000009
$0.000008

Data provided by Coingecko API

KDAO Price Live Data

The live price of KDAO is $ 0.000008 per (KDAO/USD) today with a current market cap of 1.24M USD. 24-hour trading volume is $ 9,067 USD. KDAO to USD price is updated in real-time. Kaspa DAO is -6.47% in the last 24 hours. It has a circulating supply of $ 150,000,000,000 KDAO.

Kaspa DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,680
5.84%
Market Cap$1.95T
Volume$57.9B
2
$3,048.18
7.85%
Market Cap$367.25B
Volume$28.91B
3
$2.77
11.44%
Market Cap$159.58B
Volume$9.69B
5
$223.07
12.29%
Market Cap$108.57B
Volume$9.07B
6
$648.12
5.50%
Market Cap$94.29B
Volume$1.24B
8
$0.31
11.51%
Market Cap$45.89B
Volume$3.25B

Data provided by Coingecko API

More Cryptocurrencies

3503
$0.06
28.80%
Market Cap$1.33M
Volume$89,916
3499
$0.00016818
7.95%
Market Cap$1.33M
Volume$4,621
3500
$0.17
8.28%
Market Cap$1.33M
Volume$5,852
3507
$0.08
2.03%
Market Cap$1.33M
Volume$1,039
Market Cap$1.33M
Volume$3,896
3504
$0.00000164
1.81%
Market Cap$1.33M
Volume$16,261
3505
$0.08
0.55%
Market Cap$1.33M
Volume$59,246
3506
$0.02
8.68%
Market Cap$1.33M
Volume$4,684
3508
$0.05
1.82%
Market Cap$1.32M
Volume$87,297
Market Cap$1.32M
Volume$1.13M
Market Cap$1.32M
Volume$573,015
3509
Market Cap$1.32M
Volume$210,625
3513
$0.00132336
20.98%
Market Cap$1.32M
Volume$304,564
3476
$0.0000083
7.64%
Market Cap$1.32M
Volume$43,579
3512
$524.25
4.82%
Market Cap$1.32M
Volume$14,987
3516
Market Cap$1.32M
Volume$1,603
3515
Market Cap$1.32M
Volume$116,049
3529
$0.00131208
24.50%
Market Cap$1.31M
Volume$205,632
3543
$0.00131044
12.33%
Market Cap$1.31M
Volume$131,317
Market Cap$1.31M
Volume$141,164
3519
$0.01
7.00%
Market Cap$1.31M
Volume$60
3522
Market Cap$1.31M
Volume$284
3523
Market Cap$1.31M
Volume$9,413
3524
$0.21
0.50%
Market Cap$1.31M
Volume$56,003
3525
$0.00301282
12.42%
Market Cap$1.3M
Volume$404
3526
$0.00001417
7.69%
Market Cap$1.3M
Volume$2,900
Market Cap$1.3M
Volume$15,388
3527
$0.00253271
3.51%
Market Cap$1.3M
Volume$5,063
3528
$0.0013027
0%
Market Cap$1.3M
Volume$0
3531
$0.00283147
0.70%
Market Cap$1.3M
Volume$903
3563
$0.07
3.08%
Market Cap$1.3M
Volume$10,503
3533
Market Cap$1.3M
Volume$58,112
3530
$0.00129786
7.47%
Market Cap$1.3M
Volume$108,113
3534
$0.00004976
4.82%
Market Cap$1.29M
Volume$59,219
3535
$0.00135981
23.99%
Market Cap$1.29M
Volume$216,493
3565
$0.0013409
17.24%
Market Cap$1.29M
Volume$568,907
3538
$0.0012851
21.56%
Market Cap$1.29M
Volume$4,309
3551
$0.00128281
13.70%
Market Cap$1.28M
Volume$2.25M
3539
$2,664.69
0%
Market Cap$1.28M
Volume$393
3548
$0.00375402
9.40%
Market Cap$1.28M
Volume$497
3540
$0.00007997
17.99%
Market Cap$1.28M
Volume$141,704
3541
$102,839
0%
Market Cap$1.28M
Volume$237
Market Cap$1.28M
Volume$23
3544
Market Cap$1.28M
Volume$5,370
3547
$1.29
9.15%
Market Cap$1.28M
Volume$4,395
3545
$0.00440399
1.82%
Market Cap$1.28M
Volume$118,258
3521
$0.00128046
24.23%
Market Cap$1.28M
Volume$517,635
3546
$0.00441125
2.77%
Market Cap$1.28M
Volume$104,572
3569
$0.00128846
12.78%
Market Cap$1.28M
Volume$102,235
3549
$0.00127551
5.60%
Market Cap$1.28M
Volume$188,465
3572
$0.0012797
27.94%
Market Cap$1.28M
Volume$266,923
3536
$0.00042753
41.19%
Market Cap$1.28M
Volume$62,715
3553
$0.00105409
12.29%
Market Cap$1.28M
Volume$180,974
3555
$0.00011817
0.76%
Market Cap$1.28M
Volume$4,763
3537
$0.00128718
11.03%
Market Cap$1.28M
Volume$27,246
3556
$0.00002499
8.00%
Market Cap$1.27M
Volume$126
3559
$0.00002314
5.69%
Market Cap$1.27M
Volume$42
3554
$0.13
4.42%
Market Cap$1.27M
Volume$20,328
3560
$0.00129673
11.88%
Market Cap$1.27M
Volume$6,621
3561
$0.01
8.78%
Market Cap$1.27M
Volume$1,598
3562
Market Cap$1.27M
Volume$412,410
3532
$0.00127686
54.39%
Market Cap$1.27M
Volume$42,492
3570
$0.01
29.77%
Market Cap$1.27M
Volume$7,468
3564
Market Cap$1.27M
Volume$114,155
3571
$0.00126967
10.46%
Market Cap$1.27M
Volume$4,615
Market Cap$1.27M
Volume$212,731
3566
Market Cap$1.27M
Volume$823
3567
$0.42
0.05%
Market Cap$1.27M
Volume$146,042
3550
$0.00141345
33.00%
Market Cap$1.27M
Volume$90,738
3573
Market Cap$1.27M
Volume$337,460
3574
$0
0%
Market Cap$1.26M
Volume$2
3578
$2.54
13.79%
Market Cap$1.26M
Volume$120,011
3575
$0.00006831
10.45%
Market Cap$1.26M
Volume$145,362
3579
$0.0010521
5.49%
Market Cap$1.26M
Volume$3,976
3581
$0.00075537
1.00%
Market Cap$1.26M
Volume$1.37M
3557
$0.00126169
26.20%
Market Cap$1.26M
Volume$222,182
3576
Market Cap$1.26M
Volume$5,166
3577
Market Cap$1.26M
Volume$1,040
3580
$0.00001724
6.90%
Market Cap$1.26M
Volume$21,288
3558
$0.00179643
1.30%
Market Cap$1.26M
Volume$232,889
Market Cap$1.26M
Volume$20,449
3586
$0.00000033
21.21%
Market Cap$1.26M
Volume$91,933
3584
$0.00143418
12.08%
Market Cap$1.26M
Volume$3,389
3587
$0.00000299
4.73%
Market Cap$1.26M
Volume$3,567
Market Cap$1.25M
Volume$125,165
3589
$0.03
5.99%
Market Cap$1.25M
Volume$9,786
3590
Market Cap$1.25M
Volume$106,387
3585
$0.00125429
25.66%
Market Cap$1.25M
Volume$9,235
3591
$0.00139084
11.08%
Market Cap$1.25M
Volume$6,016
3592
$0.00305565
3.95%
Market Cap$1.25M
Volume$108
3593
$0.00483093
1.80%
Market Cap$1.25M
Volume$1.84M
3594
$0.00144703
14.26%
Market Cap$1.25M
Volume$1.31M
3648
$0.04
2.15%
Market Cap$1.25M
Volume$4.87M
3595
$0.00128205
8.48%
Market Cap$1.24M
Volume$1.11M
3597
$0.03
4.99%
Market Cap$1.24M
Volume$36,582
3596
Market Cap$1.24M
Volume$12,948
3598
$0.0002294
4.59%
Market Cap$1.24M
Volume$60,747
3583
$0.00125189
22.93%
Market Cap$1.24M
Volume$13,141
3600
$0.02
12.89%
Market Cap$1.24M
Volume$24,223
3503
$0.06
28.80%
Market Cap$1.33M
Volume$89,916
3499
$0.00016818
7.95%
Market Cap$1.33M
Volume$4,621

Data provided by Coingecko API