Kaspafunding (FUND) Live Price

Kaspafunding logo
FUNDKaspafunding
GBP 0.142153 -6.60%
Market Cap
GBP 298,264
6.51%
Volume (24)
GBP 51,515
1.60%
Circulating Supply
2,099,394 FUND
Issue Date
-

Data provided by Coingecko API

FUND price Statistics

Kaspafunding Price Today

Kaspafunding Price
GBP 0.142153

Price Change

GBP -0.010039471
6.60%
24h Low / 24h High
GBP 0.140791 / GBP 0.153102

Trading Volume

GBP 51,515
1.60%
Volume / Market Cap
0.17271612
Market Dominance
0.000010360483%
Market Rank
#5015

Kaspafunding Supply

Circulating Supply
2,099,394 FUND
Total Supply
2,099,394 FUND
Max Supply
2,100,000 FUND

Kaspafunding Market Cap

Market Cap
GBP 298,264
6.51%

Fully Diluted
Market Cap

GBP 298,264
1.13%

Kaspafunding Price Yesterday

Yesterday's Low / High
GBP 0.14296019 / GBP 0.14443984
Yesterday's Open / Close
GBP 0.14296019 / GBP 0.14443984
Yesterday's Change
1.08%
Yesterday's Volume
GBP 54,725.026

Kaspafunding Price History

7d Low / 7d High
GBP 0.17563905 / GBP 0.20350425
30d Low / 30d High
GBP 0.1424565 / GBP 0.15940022
90d Low / 90d High
GBP 0.14068565 / GBP 0.16407982
52 Week Low / 52 Week High
GBP 0.14068565 / GBP 0.16597033
All Time High1월 15일, 2025 (11 days ago)
GBP 0.187125
24.09%
All Time Low1월 25일, 2025 (1 days ago)
GBP 0.138952
2.23%

Data provided by Coingecko API

FUND to GBP converter

Kaspafunding
KaspafundingFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaspafunding Price Chart (FUND to GBP)

FUNDGBP by TradingView

Kaspafunding Exchanges

Instant crypto to crypto exchange coming soon!

Kaspafunding Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.153665
GBP 0
GBP 0.153665
GBP 0.142456
2025. 1. 25.
GBP 0.148593
GBP 0.153665
GBP 0.1594
GBP 0.140686
2025. 1. 24.
GBP 0.148021
GBP 0.148593
GBP 0.153634
GBP 0.145586
2025. 1. 23.
GBP 0.157293
GBP 0.148021
GBP 0.16408
GBP 0.143422
2025. 1. 22.
GBP 0.160556
GBP 0.157293
GBP 0.160977
GBP 0.153464
2025. 1. 21.
GBP 0.162003
GBP 0.160556
GBP 0.16597
GBP 0.152668
2025. 1. 20.
GBP 0.156646
GBP 0.162003
GBP 0.165077
GBP 0.153487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,273
3.10%
Market CapGBP 2.01T
VolumeGBP 29.4B
2
GBP 3,183
4.27%
Market CapGBP 384.63B
VolumeGBP 17.08B
3
GBP 2.97
4.75%
Market CapGBP 171.74B
VolumeGBP 4.22B
5
GBP 235.58
7.24%
Market CapGBP 115.13B
VolumeGBP 5.88B
6
GBP 660.83
4.02%
Market CapGBP 96.33B
VolumeGBP 757.17M
8
GBP 0.328348
7.11%
Market CapGBP 48.65B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5012
GBP 0.00030015
0%
Market CapGBP 300,149
VolumeGBP 51,332
5013
GBP 0.00029859
0.92%
Market CapGBP 298,595
VolumeGBP 3,990
5014
GBP 0.528792
33.25%
Market CapGBP 298,278
VolumeGBP 3,026
5016
GBP 0.00075385
2.17%
Market CapGBP 297,727
VolumeGBP 962
5017
GBP 0.02215376
0%
Market CapGBP 299,110
VolumeGBP 19

Data provided by Coingecko API