Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
GBP 0.000846+ 1.66%
Market Cap
GBP 334,200
3.61%
Volume (24)
GBP 130
0.01%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
GBP 0.00084619

Price Change

GBP 0.00001379
1.66%
24h Low / 24h High
GBP 0.00082984 / GBP 0.00084619

Trading Volume

GBP 130.15
0.01%
Volume / Market Cap
0.00038943746
Market Dominance
0.000011311495%
Market Rank
#5266

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
GBP 334,200
3.61%

Fully Diluted
Market Cap

GBP 355,401
3.62%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
GBP 0.00081660402 / GBP 0.00081671222
Yesterday's Open / Close
GBP 0.00081671222 / GBP 0.00081660402
Yesterday's Change
3.62%
Yesterday's Volume
GBP 174.56673

Baby Shiba Inu Price History

7d Low / 7d High
GBP 0.0010859219 / GBP 0.0012441097
30d Low / 30d High
GBP 0.00080466706 / GBP 0.00082970746
90d Low / 90d High
GBP 0.00080466706 / GBP 0.00087826581
52 Week Low / 52 Week High
GBP 0.00080466706 / GBP 0.0009272287
All Time High8월 24일, 2023 (2 years ago)
GBP 0.02592398
96.74%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00037489
125.72%

Data provided by Coingecko API

BABYSHIB to GBP converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHIB Safely with 3Commas

Use a proven backtested strategy for BABYSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Shiba Inu Price Chart (BABYSHIB to GBP)

    BABYSHIBGBP by TradingView

    Baby Shiba Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Shiba Inu Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.00082
    GBP 0
    GBP 0.000825
    GBP 0.000806
    2025. 8. 29.
    GBP 0.000844
    GBP 0.00082
    GBP 0.000845
    GBP 0.000805
    2025. 8. 28.
    GBP 0.000846
    GBP 0.000844
    GBP 0.000865
    GBP 0.000837
    2025. 8. 26.
    GBP 0.000826
    GBP 0
    GBP 0.000861
    GBP 0.000824
    2025. 8. 25.
    GBP 0.000899
    GBP 0.000826
    GBP 0.000899
    GBP 0.000824
    2025. 8. 24.
    GBP 0.000896
    GBP 0.000899
    GBP 0.000927
    GBP 0.000896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 52 minutes and 45 seconds

    Explore Our Other Products for BABYSHIB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,108
    0.34%
    Market CapGBP 2.17T
    VolumeGBP 24.56B
    2
    GBP 4,485.92
    3.10%
    Market CapGBP 541.75B
    VolumeGBP 20.48B
    4
    GBP 2.82
    0.42%
    Market CapGBP 167.68B
    VolumeGBP 2.94B
    5
    GBP 865.33
    0.77%
    Market CapGBP 120.44B
    VolumeGBP 707.06M
    6
    GBP 205.54
    2.14%
    Market CapGBP 111.11B
    VolumeGBP 4.79B
    9
    GBP 0.218282
    1.47%
    Market CapGBP 32.91B
    VolumeGBP 875.31M

    Data provided by Coingecko API

    More Cryptocurrencies

    5263
    GBP 0.000329
    10.17%
    Market CapGBP 334,478
    VolumeGBP 1,235
    5264
    GBP 0.00033847
    0.83%
    Market CapGBP 334,262
    VolumeGBP 1,006
    5265
    Market CapGBP 334,222
    VolumeGBP 400,441
    5267
    GBP 0.00032898
    0.34%
    Market CapGBP 334,194
    VolumeGBP 2,136
    5268
    GBP 0.00032882
    35.83%
    Market CapGBP 334,147
    VolumeGBP 14,266

    Data provided by Coingecko API