Kawz (KAWZ) Live Price

Kawz logo
KAWZKawz
JPY 1,363.41 -8.55%
Market Cap
JPY 131.11M
6.77%
Volume (24)
JPY 2,581,856
0.23%
Circulating Supply
94,324 KAWZ
Issue Date
-

Data provided by Coingecko API

KAWZ price Statistics

Kawz Price Today

Kawz Price
JPY 1,363.41

Price Change

JPY -127.41487
8.55%
24h Low / 24h High
JPY 1,365.34 / JPY 1,491.73

Trading Volume

JPY 2,581,856
0.23%
Volume / Market Cap
0.01969281
Market Dominance
0.000022550905%
Market Rank
#4137

Kawz Supply

Circulating Supply
94,323.837 KAWZ
Total Supply
94,323.837 KAWZ
Max Supply
100,000 KAWZ

Kawz Market Cap

Market Cap
JPY 131,106,530
6.77%

Fully Diluted
Market Cap

JPY 131,106,530
2.65%

Kawz Price Yesterday

Yesterday's Low / High
JPY 1,426.0058 / JPY 1,429.541
Yesterday's Open / Close
JPY 1,429.541 / JPY 1,426.0058
Yesterday's Change
4.51%
Yesterday's Volume
JPY 3,388,666.8

Kawz Price History

7d Low / 7d High
JPY 8.952128 / JPY 14.159219
30d Low / 30d High
JPY 1,403.7355 / JPY 1,534.3583
90d Low / 90d High
JPY 1,332.1669 / JPY 1,551.2326
52 Week Low / 52 Week High
JPY 1,332.1669 / JPY 2,086.2092
All Time High5월 27일, 2025 (1 months ago)
JPY 2,954.84
52.92%
All Time Low6월 13일, 2025 (1 months ago)
JPY 1,004.16
38.54%

Data provided by Coingecko API

KAWZ to JPY converter

Kawz
KawzKAWZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kawz Price Chart (KAWZ to JPY)

KAWZJPY by TradingView

Kawz Exchanges

Instant crypto to crypto exchange coming soon!

Kawz Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 1,498.483917
JPY 0
JPY 1,534.358301
JPY 1,404.858022
2025. 7. 19.
JPY 1,377.251933
JPY 1,498.483917
JPY 1,499.840224
JPY 1,332.166863
2025. 7. 18.
JPY 1,414.78508
JPY 1,377.251933
JPY 1,464.196077
JPY 1,361.567749
2025. 7. 17.
JPY 1,554.843634
JPY 1,414.78508
JPY 1,574.006915
JPY 1,392.597556
2025. 7. 16.
JPY 1,626.496821
JPY 1,554.843634
JPY 1,666.53356
JPY 1,556.35863
2025. 7. 15.
JPY 1,761.534822
JPY 1,626.496821
JPY 1,773.897955
JPY 1,564.033253
2025. 7. 14.
JPY 2,085.717347
JPY 1,761.534822
JPY 2,086.209211
JPY 1,741.195931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,839
0.82%
Market CapJPY 2.36T
VolumeJPY 40.65B
2
JPY 3,798.93
3.97%
Market CapJPY 458.52B
VolumeJPY 55.43B
3
JPY 3.55
4.11%
Market CapJPY 209.72B
VolumeJPY 8.24B
5
JPY 765.59
3.08%
Market CapJPY 111.64B
VolumeJPY 2.04B
6
JPY 189.03
6.57%
Market CapJPY 101.72B
VolumeJPY 14.67B
8
JPY 0.275652
9.97%
Market CapJPY 41.4B
VolumeJPY 19.34B

Data provided by Coingecko API

More Cryptocurrencies

4134
JPY 1.32
0.20%
Market CapJPY 131.95M
VolumeJPY 184
4135
JPY 0.133893
13.25%
Market CapJPY 131.22M
VolumeJPY 2.92M
4136
JPY 0.00074134
12.76%
Market CapJPY 131.15M
VolumeJPY 1.21M
4139
JPY 0.587698
12.54%
Market CapJPY 131.08M
VolumeJPY 751,249
4142
JPY 1.4
6.58%
Market CapJPY 130.91M
VolumeJPY 714,935

Data provided by Coingecko API