Kek (KEK) Live Price

Kek logo
KEKKek
RUB 0.158165 -21.15%
Market Cap
RUB 148.16M
20.90%
Volume (24)
RUB 3,890,715
0.57%
Circulating Supply
936,758,460 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Kek Price Today

Kek Price
RUB 0.158165

Price Change

RUB -0.042416159
21.15%
24h Low / 24h High
RUB 0.147241 / RUB 0.201463

Trading Volume

RUB 3,890,715
0.57%
Volume / Market Cap
0.026259797
Market Dominance
0.00004120061%
Market Rank
#3388

Kek Supply

Circulating Supply
936,758,457.993 KEK
Total Supply
936,758,457.993 KEK
Max Supply
1,000,000,000 KEK

Kek Market Cap

Market Cap
RUB 148,162,420
20.90%

Fully Diluted
Market Cap

RUB 148,162,420
21.25%

Kek Price Yesterday

Yesterday's Low / High
RUB 0.20032859 / RUB 0.20135245
Yesterday's Open / Close
RUB 0.20135245 / RUB 0.20032859
Yesterday's Change
21.25%
Yesterday's Volume
RUB 3,681,954.8

Kek Price History

7d Low / 7d High
RUB 0.00067512311 / RUB 0.0022550371
30d Low / 30d High
RUB 0.14767872 / RUB 0.20364339
90d Low / 90d High
RUB 0.12433644 / RUB 0.21724949
52 Week Low / 52 Week High
RUB 0.062817098 / RUB 0.22380602
All Time High1월 17일, 2025 (10 days ago)
RUB 0.524776
69.86%
All Time Low1월 20일, 2025 (7 days ago)
RUB 0.061684
156.41%

Data provided by Coingecko API

KEK to RUB converter

Kek
KekKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kek Price Chart (KEK to RUB)

KEKRUB by TradingView

Kek Exchanges

Instant crypto to crypto exchange coming soon!

Kek Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.168493
RUB 0
RUB 0.203643
RUB 0.165813
2025. 1. 25.
RUB 0.142742
RUB 0.168493
RUB 0.168615
RUB 0.135159
2025. 1. 24.
RUB 0.132358
RUB 0.142742
RUB 0.149132
RUB 0.130506
2025. 1. 23.
RUB 0.198198
RUB 0.132358
RUB 0.223806
RUB 0.124336
2025. 1. 22.
RUB 0.161877
RUB 0.198198
RUB 0.206468
RUB 0.156733
2025. 1. 21.
RUB 0.074146
RUB 0.161877
RUB 0.196586
RUB 0.073158
2025. 1. 20.
RUB 0.082652
RUB 0.074146
RUB 0.089954
RUB 0.062817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,443
2.93%
Market CapRUB 2.01T
VolumeRUB 91.84B
2
RUB 3,156.33
4.30%
Market CapRUB 379.9B
VolumeRUB 41.52B
3
RUB 3.01
2.37%
Market CapRUB 173.4B
VolumeRUB 14.93B
5
RUB 233.93
5.88%
Market CapRUB 113.76B
VolumeRUB 13.16B
6
RUB 675.02
0.56%
Market CapRUB 98.38B
VolumeRUB 1.61B
8
RUB 0.329615
4.30%
Market CapRUB 48.65B
VolumeRUB 4.58B

Data provided by Coingecko API

More Cryptocurrencies

3382
RUB 0.318571
6.05%
Market CapRUB 148.49M
VolumeRUB 25.64M
3387
RUB 103.86
0%
Market CapRUB 155.27M
VolumeRUB 423
3384
RUB 0.00000035
19.10%
Market CapRUB 148.4M
VolumeRUB 6.1M
3390
RUB 0.02115855
6.07%
Market CapRUB 148.11M
VolumeRUB 79,164
3389
RUB 7.4
0.92%
Market CapRUB 147.95M
VolumeRUB 140,277

Data provided by Coingecko API