Leo (LEO) Live Price

Leo logo
LEOLeo
RUB 0.03949 -5.85%
Market Cap
RUB 39.58M
5.61%
Volume (24)
RUB 213,545
1.72%
Circulating Supply
999,895,600 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
RUB 0.03948953

Price Change

RUB -0.0024532309
5.85%
24h Low / 24h High
RUB 0.03890807 / RUB 0.04421521

Trading Volume

RUB 213,545
1.72%
Volume / Market Cap
0.0053951793
Market Dominance
0.000015252538%
Market Rank
#4392

Leo Supply

Circulating Supply
999,895,594.996 LEO
Total Supply
999,895,594.996 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
RUB 39,580,705
5.61%

Fully Diluted
Market Cap

RUB 39,580,705
4.63%

Leo Price Yesterday

Yesterday's Low / High
RUB 0.041282607 / RUB 0.041729208
Yesterday's Open / Close
RUB 0.041282607 / RUB 0.041729208
Yesterday's Change
4.86%
Yesterday's Volume
RUB 164,610.64

Leo Price History

7d Low / 7d High
RUB 0.00043422634 / RUB 0.00066233299
30d Low / 30d High
RUB 0.040056668 / RUB 0.044065062
90d Low / 90d High
RUB 0.039652017 / RUB 0.057813817
52 Week Low / 52 Week High
RUB 0.038429066 / RUB 0.058582435
All Time High12월 15일, 2024 (2 months ago)
RUB 0.742178
94.67%
All Time Low2월 21일, 2025 (5 days ago)
RUB 0.03812316
3.83%

Data provided by Coingecko API

LEO to RUB converter

Leo
LeoLEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to RUB)

LEORUB by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.042852
RUB 0
RUB 0.044065
RUB 0.040057
2025. 2. 25.
RUB 0.0418
RUB 0.042852
RUB 0.043459
RUB 0.039652
2025. 2. 24.
RUB 0.050998
RUB 0.0418
RUB 0.050998
RUB 0.042296
2025. 2. 23.
RUB 0.058582
RUB 0.050998
RUB 0.058582
RUB 0.050409
2025. 2. 22.
RUB 0.048188
RUB 0.058582
RUB 0.056906
RUB 0.048188
2025. 2. 21.
RUB 0.045059
RUB 0.048188
RUB 0.046565
RUB 0.038429
2025. 2. 20.
RUB 0.046616
RUB 0.045059
RUB 0.047005
RUB 0.040804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,324
4.48%
Market CapRUB 1.67T
VolumeRUB 75.05B
2
RUB 2,324.58
6.21%
Market CapRUB 280.29B
VolumeRUB 31.05B
4
RUB 2.17
5.05%
Market CapRUB 125.77B
VolumeRUB 6.74B
5
RUB 606.65
3.18%
Market CapRUB 88.61B
VolumeRUB 1.19B
6
RUB 135.44
4.78%
Market CapRUB 67.37B
VolumeRUB 5.7B
8
RUB 0.201972
3.46%
Market CapRUB 29.9B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4300
RUB 0.144661
2.63%
Market CapRUB 43.96M
VolumeRUB 24,974
4299
RUB 0.437763
12.88%
Market CapRUB 43.92M
VolumeRUB 830,676
4302
RUB 0.05193
28.86%
Market CapRUB 43.91M
VolumeRUB 10,157
4303
Market CapRUB 43.89M
VolumeRUB 649,197
4305
RUB 0.04385083
1.28%
Market CapRUB 43.85M
VolumeRUB 6,473
4304
RUB 0.244271
0.69%
Market CapRUB 43.79M
VolumeRUB 190,545
Market CapRUB 43.68M
VolumeRUB 35,835
4306
RUB 0.175566
0.04%
Market CapRUB 43.61M
VolumeRUB 13.56M
4309
RUB 0.087113
1.97%
Market CapRUB 43.51M
VolumeRUB 10M
4311
RUB 0.04380282
8.87%
Market CapRUB 43.37M
VolumeRUB 3.09M
4301
RUB 0.399633
9.56%
Market CapRUB 43.36M
VolumeRUB 504,967
4314
RUB 0.054121
2.06%
Market CapRUB 43.33M
VolumeRUB 291,110
4313
Market CapRUB 43.22M
VolumeRUB 74.29M
4310
RUB 0.00027678
6.49%
Market CapRUB 43.21M
VolumeRUB 12.02M
4317
RUB 0.01265333
2.48%
Market CapRUB 43.19M
VolumeRUB 293,303
4319
RUB 0.09452
0.00%
Market CapRUB 43.16M
VolumeRUB 52,044
4318
RUB 0.00894642
5.09%
Market CapRUB 43.12M
VolumeRUB 71,027
4330
RUB 0.119524
5.90%
Market CapRUB 43.1M
VolumeRUB 10.67M
4315
RUB 0.053245
4.56%
Market CapRUB 43.09M
VolumeRUB 301,528
4321
RUB 0.04277568
9.10%
Market CapRUB 43.08M
VolumeRUB 253,029
4320
RUB 1.1
2.90%
Market CapRUB 43.05M
VolumeRUB 6.1M
4323
RUB 0.874194
14.71%
Market CapRUB 43.05M
VolumeRUB 103,902
4308
RUB 0.04783447
6.22%
Market CapRUB 43.03M
VolumeRUB 631,597
4327
RUB 3.52
1.19%
Market CapRUB 42.96M
VolumeRUB 3.42M
4324
RUB 0.00438343
0.54%
Market CapRUB 42.93M
VolumeRUB 17,827
4316
RUB 0.03902738
3.40%
Market CapRUB 42.93M
VolumeRUB 77,467
4329
RUB 0.04285821
1.24%
Market CapRUB 42.9M
VolumeRUB 116,712
4345
RUB 5,963.42
11.29%
Market CapRUB 42.84M
VolumeRUB 304,171
4344
RUB 0.02681434
4.27%
Market CapRUB 42.8M
VolumeRUB 7.8M
4326
RUB 0.04734384
3.38%
Market CapRUB 42.77M
VolumeRUB 1.85M
4332
Market CapRUB 42.72M
VolumeRUB 663,053
4328
Market CapRUB 42.72M
VolumeRUB 100,964
4331
RUB 0.03863167
8.85%
Market CapRUB 42.7M
VolumeRUB 190,967
4325
RUB 0.04255278
6.61%
Market CapRUB 42.66M
VolumeRUB 182.1M
4334
RUB 2.04
0.28%
Market CapRUB 42.63M
VolumeRUB 8,120
4333
RUB 22.63
30.06%
Market CapRUB 42.64M
VolumeRUB 801,046
4338
RUB 2.43
8.18%
Market CapRUB 42.56M
VolumeRUB 54,611
4336
RUB 0.04287582
8.71%
Market CapRUB 42.54M
VolumeRUB 546,049
4312
RUB 0.0422579
18.52%
Market CapRUB 42.46M
VolumeRUB 116.28M
4459
RUB 0.147837
0.56%
Market CapRUB 42.39M
VolumeRUB 15.55M
4340
RUB 0.04895609
5.70%
Market CapRUB 42.37M
VolumeRUB 6.44M
4339
RUB 0.00018416
5.95%
Market CapRUB 42.34M
VolumeRUB 1,428
4342
RUB 0.188138
5.58%
Market CapRUB 42.32M
VolumeRUB 5.4M
4341
RUB 0.483228
1.72%
Market CapRUB 42.19M
VolumeRUB 298,381
4343
Market CapRUB 42.11M
VolumeRUB 21.23M
4337
RUB 0.140112
4.17%
Market CapRUB 42.03M
VolumeRUB 87,510
4335
RUB 2.85
1.86%
Market CapRUB 41.99M
VolumeRUB 5,119
4348
RUB 0.161082
2.56%
Market CapRUB 41.97M
VolumeRUB 8,837
4347
RUB 0.311567
18.21%
Market CapRUB 41.89M
VolumeRUB 1.05M
4351
RUB 0.741225
2.10%
Market CapRUB 41.81M
VolumeRUB 18,296
4349
RUB 0.484459
5.65%
Market CapRUB 41.8M
VolumeRUB 175,144
4350
RUB 0.0000001
6.21%
Market CapRUB 41.76M
VolumeRUB 99,065
4352
RUB 1.02
3.87%
Market CapRUB 41.73M
VolumeRUB 120,203
4353
Market CapRUB 41.68M
VolumeRUB 1.35M
4346
RUB 0.04382252
4.71%
Market CapRUB 41.66M
VolumeRUB 179,795
4356
RUB 0.216886
10.54%
Market CapRUB 41.63M
VolumeRUB 22.83M
4354
RUB 0.559894
0.49%
Market CapRUB 41.56M
VolumeRUB 41.64M
4355
RUB 0.00004148
6.46%
Market CapRUB 41.54M
VolumeRUB 10,653
4359
RUB 0.077967
2.16%
Market CapRUB 41.19M
VolumeRUB 9,443
4357
RUB 0.066025
0.81%
Market CapRUB 41.45M
VolumeRUB 2.26M
4362
RUB 0.0414164
6.62%
Market CapRUB 41.42M
VolumeRUB 273,210
4361
RUB 10.21
19.49%
Market CapRUB 41.39M
VolumeRUB 12.59M
4360
RUB 0.01396919
0.40%
Market CapRUB 41.35M
VolumeRUB 3.38M
4363
RUB 0.242889
2.35%
Market CapRUB 41.29M
VolumeRUB 64,878
4358
RUB 0.04369299
8.94%
Market CapRUB 41.29M
VolumeRUB 1.55M
4364
RUB 0.04373932
15.22%
Market CapRUB 41.2M
VolumeRUB 4.95M
4367
RUB 85.65
0.87%
Market CapRUB 41.18M
VolumeRUB 16.54M
4365
RUB 1.11
16.17%
Market CapRUB 41.05M
VolumeRUB 194,207
4368
Market CapRUB 40.99M
VolumeRUB 230,884
4366
RUB 0.408504
19.92%
Market CapRUB 40.98M
VolumeRUB 1.33M
4369
RUB 0.057657
12.56%
Market CapRUB 40.91M
VolumeRUB 12.69M
4370
Market CapRUB 40.84M
VolumeRUB 125,380
4371
RUB 0.04125652
5.44%
Market CapRUB 40.84M
VolumeRUB 3.9M
4373
RUB 0.00193492
5.90%
Market CapRUB 40.75M
VolumeRUB 9.76M
4372
RUB 0.18539
6.98%
Market CapRUB 40.73M
VolumeRUB 889,983
4376
Market CapRUB 49.89M
VolumeRUB 0
4375
RUB 0.04066318
6.63%
Market CapRUB 40.66M
VolumeRUB 53,010
4374
RUB 0.00507746
13.80%
Market CapRUB 40.62M
VolumeRUB 794,360
4378
RUB 0.02122442
0%
Market CapRUB 42.76M
VolumeRUB 5,054
4381
RUB 1.35
0.56%
Market CapRUB 40.51M
VolumeRUB 424,968
4379
RUB 4.04
5.99%
Market CapRUB 40.51M
VolumeRUB 84,457
4377
RUB 0.403432
12.66%
Market CapRUB 40.47M
VolumeRUB 1.11M
4384
RUB 0.05156
10.37%
Market CapRUB 40.26M
VolumeRUB 213,501
4382
RUB 0.278746
0.96%
Market CapRUB 40.26M
VolumeRUB 9,020
4380
RUB 0.04017699
1.16%
Market CapRUB 40.25M
VolumeRUB 994,388
4385
RUB 0
4.91%
Market CapRUB 40.22M
VolumeRUB 12,389
4386
RUB 0.04011868
3.76%
Market CapRUB 40.19M
VolumeRUB 816,379
4387
RUB 0.20188
1.55%
Market CapRUB 40.18M
VolumeRUB 28.12M
4383
RUB 0.00012058
4.34%
Market CapRUB 40.1M
VolumeRUB 611,495
4389
RUB 3.11
0.24%
Market CapRUB 40.03M
VolumeRUB 3.08M
4390
RUB 0.555795
0.89%
Market CapRUB 39.99M
VolumeRUB 825,190
4393
RUB 0.575566
6.06%
Market CapRUB 39.97M
VolumeRUB 2.19M
4388
Market CapRUB 39.96M
VolumeRUB 29,057
4391
RUB 0.04117688
0.73%
Market CapRUB 39.91M
VolumeRUB 2.65M
4395
RUB 0.0395773
4.52%
Market CapRUB 39.86M
VolumeRUB 2.26M
4398
RUB 0.03984669
4.63%
Market CapRUB 39.85M
VolumeRUB 24,169
4399
RUB 0.874124
7.48%
Market CapRUB 39.82M
VolumeRUB 49,132
4452
RUB 0.114285
1.64%
Market CapRUB 39.8M
VolumeRUB 1.26M
4402
RUB 0.00109095
3.59%
Market CapRUB 39.48M
VolumeRUB 28,408
4300
RUB 0.144661
2.63%
Market CapRUB 43.96M
VolumeRUB 24,974
4299
RUB 0.437763
12.88%
Market CapRUB 43.92M
VolumeRUB 830,676

Data provided by Coingecko API