GG (GGTK) Live Price

GG logo
GGTKGG
RUB 1.99 -3.29%
Market Cap
RUB 71.26M
3.39%
Volume (24)
RUB 34,590
0.68%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
RUB 1.99

Price Change

RUB -0.067794159
3.29%
24h Low / 24h High
RUB 1.92 / RUB 2.1

Trading Volume

RUB 34,590
0.68%
Volume / Market Cap
0.00048538374
Market Dominance
0.00001787393%
Market Rank
#4382

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
RUB 71,263,203
3.39%

Fully Diluted
Market Cap

RUB 93,159,717
0.21%

GG Price Yesterday

Yesterday's Low / High
RUB 1.9777244 / RUB 1.995276
Yesterday's Open / Close
RUB 1.995276 / RUB 1.9777244
Yesterday's Change
0.18%
Yesterday's Volume
RUB 34,627.208

GG Price History

7d Low / 7d High
RUB 0.018796462 / RUB 0.022763498
30d Low / 30d High
RUB 1.9150445 / RUB 2.0890148
90d Low / 90d High
RUB 1.9150445 / RUB 2.1173052
52 Week Low / 52 Week High
RUB 1.9150445 / RUB 2.4356592
All Time High10월 9일, 2021 (3 years ago)
RUB 187.21
98.94%
All Time Low9월 27일, 2024 (3 months ago)
RUB 1.45
36.99%

Data provided by Coingecko API

GGTK to RUB converter

GG
GGGGTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to RUB)

GGTKRUB by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 2.060427
RUB 0
RUB 2.089015
RUB 1.915044
2025. 1. 12.
RUB 2.071204
RUB 2.060427
RUB 2.084966
RUB 2.041816
2025. 1. 11.
RUB 2.071252
RUB 2.071204
RUB 2.096972
RUB 2.041776
2025. 1. 10.
RUB 2.049069
RUB 2.071252
RUB 2.117305
RUB 2.049069
2025. 1. 9.
RUB 2.14985
RUB 2.049069
RUB 2.161265
RUB 2.025745
2025. 1. 8.
RUB 2.243428
RUB 2.14985
RUB 2.270834
RUB 2.112101
2025. 1. 7.
RUB 2.343658
RUB 2.243428
RUB 2.435659
RUB 2.24162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,391
0.08%
Market CapRUB 1.87T
VolumeRUB 76.17B
2
RUB 3,132.74
4.23%
Market CapRUB 377.94B
VolumeRUB 41.54B
3
RUB 2.52
0.69%
Market CapRUB 145.09B
VolumeRUB 9.33B
5
RUB 688.1
0.75%
Market CapRUB 100.45B
VolumeRUB 1.3B
6
RUB 182.43
3.21%
Market CapRUB 88.54B
VolumeRUB 6.26B
7
RUB 0.336999
0.33%
Market CapRUB 49.93B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4379
RUB 1.6
0.74%
Market CapRUB 71.51M
VolumeRUB 6.77M
4380
RUB 0.00000017
2.24%
Market CapRUB 71.46M
VolumeRUB 3.48M
4381
RUB 0.071284
20.68%
Market CapRUB 71.28M
VolumeRUB 8.21M
4383
RUB 0.00746442
12.31%
Market CapRUB 71.05M
VolumeRUB 1.04M
4384
RUB 0.071121
13.08%
Market CapRUB 71.05M
VolumeRUB 1.1M

Data provided by Coingecko API