GG (GGTK) Live Price

GG logo
GGTKGG
RUB 2.09 -0.73%
Market Cap
RUB 74.71M
0.55%
Volume (24)
RUB 2,256,206
4.11%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
RUB 2.09

Price Change

RUB -0.015282408
0.73%
24h Low / 24h High
RUB 2.02 / RUB 2.12

Trading Volume

RUB 2,256,206
4.11%
Volume / Market Cap
0.030199873
Market Dominance
0.000028847954%
Market Rank
#3723

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
RUB 74,709,123
0.55%

Fully Diluted
Market Cap

RUB 97,664,441
0.48%

GG Price Yesterday

Yesterday's Low / High
RUB 2.0754518 / RUB 2.0781337
Yesterday's Open / Close
RUB 2.0781337 / RUB 2.0754518
Yesterday's Change
0.64%
Yesterday's Volume
RUB 1,978,225.3

GG Price History

7d Low / 7d High
RUB 0.017276266 / RUB 0.022783835
30d Low / 30d High
RUB 1.9694894 / RUB 2.1017966
90d Low / 90d High
RUB 1.9550101 / RUB 2.1017966
52 Week Low / 52 Week High
RUB 1.6841584 / RUB 2.2254415
All Time High10월 9일, 2021 (3 years ago)
RUB 187.21
98.89%
All Time Low9월 27일, 2024 (1 months ago)
RUB 1.45
43.62%

Data provided by Coingecko API

GGTK to RUB converter

GG
GGGGTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to RUB)

GGTKRUB by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 2.080458
RUB 0
RUB 2.101797
RUB 2.05785
2024. 11. 13.
RUB 1.966065
RUB 2.080458
RUB 2.086301
RUB 1.95501
2024. 11. 12.
RUB 1.99177
RUB 1.966065
RUB 2.087492
RUB 1.981642
2024. 11. 11.
RUB 1.959273
RUB 1.99177
RUB 2.059486
RUB 1.959273
2024. 11. 10.
RUB 1.964834
RUB 1.959273
RUB 1.995178
RUB 1.933342
2024. 11. 9.
RUB 1.685292
RUB 1.964834
RUB 2.050988
RUB 1.685292
2024. 11. 8.
RUB 1.78369
RUB 1.685292
RUB 2.225442
RUB 1.684158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,893
1.64%
Market CapRUB 1.77T
VolumeRUB 96.27B
2
RUB 3,106.47
2.41%
Market CapRUB 373.87B
VolumeRUB 35.57B
4
RUB 213.85
0.85%
Market CapRUB 100.85B
VolumeRUB 8.4B
5
RUB 624.55
1.16%
Market CapRUB 91.07B
VolumeRUB 2.33B
6
RUB 0.374156
4.99%
Market CapRUB 54.84B
VolumeRUB 17.11B
7
RUB 0.826938
15.51%
Market CapRUB 47.07B
VolumeRUB 13.08B

Data provided by Coingecko API

More Cryptocurrencies

3720
RUB 0.139079
0.24%
Market CapRUB 75.1M
VolumeRUB 1,350
3721
RUB 0.091853
2.72%
Market CapRUB 74.88M
VolumeRUB 6.42M
3722
RUB 0.01015029
0%
Market CapRUB 72.82M
VolumeRUB 63,831
3724
RUB 0.03099634
9.86%
Market CapRUB 74.69M
VolumeRUB 4.01M
3725
RUB 0.129547
0.55%
Market CapRUB 74.59M
VolumeRUB 2.44M

Data provided by Coingecko API