GG (GGTK) Live Price

GG logo
GGTKGG
RUB 2.87+2.38%
Market Cap
RUB 45.57M
2.36%
Volume (24)
RUB 10,313,843
5.84%
Circulating Supply
15,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
RUB 2.87

Price Change

RUB 0.066806
2.38%
24h Low / 24h High
RUB 2.77 / RUB 2.92

Trading Volume

RUB 10,313,843
5.84%
Volume / Market Cap
0.22632521
Market Dominance
0.000019837017%
Market Rank
#3043

GG Supply

Circulating Supply
15,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
RUB 45,570,898
2.36%

Fully Diluted
Market Cap

RUB 134,982,150
2.03%

GG Price Yesterday

Yesterday's Low / High
RUB 2.8207298 / RUB 2.833152
Yesterday's Open / Close
RUB 2.833152 / RUB 2.8207298
Yesterday's Change
1.52%
Yesterday's Volume
RUB 10,814,353

GG Price History

7d Low / 7d High
RUB 0.02772958 / RUB 0.035032839
30d Low / 30d High
RUB 2.7526539 / RUB 2.8552673
90d Low / 90d High
RUB 2.7472469 / RUB 3.02505
52 Week Low / 52 Week High
RUB 2.5878635 / RUB 3.3858577
All Time High10월 9일, 2021 (2 years ago)
RUB 187.21
98.46%
All Time Low10월 11일, 2022 (1 years ago)
RUB 1.55
86.38%

Data provided by Coingecko API

GGTK to RUB converter

GG
GGGGTK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to RUB)

GGTKRUB by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 2.756604
RUB 0
RUB 2.855267
RUB 2.752654
2024. 4. 17.
RUB 2.849633
RUB 2.756604
RUB 2.876496
RUB 2.747247
2024. 4. 16.
RUB 2.861432
RUB 2.849633
RUB 2.861432
RUB 2.78391
2024. 4. 15.
RUB 2.92694
RUB 2.861432
RUB 3.02505
RUB 2.851164
2024. 4. 14.
RUB 2.820256
RUB 2.92694
RUB 2.920077
RUB 2.587863
2024. 4. 13.
RUB 3.032732
RUB 2.820256
RUB 3.08266
RUB 2.825301
2024. 4. 12.
RUB 3.25485
RUB 3.032732
RUB 3.385858
RUB 2.990337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,168
1.33%
Market CapRUB 1.26T
VolumeRUB 51.2B
2
RUB 3,069.98
0.55%
Market CapRUB 368.85B
VolumeRUB 20.58B
4
RUB 558.75
1.97%
Market CapRUB 86.03B
VolumeRUB 1.67B
8
RUB 0.502539
0.59%
Market CapRUB 27.71B
VolumeRUB 2.03B
11
RUB 0.468634
3.92%
Market CapRUB 16.59B
VolumeRUB 582.71M
561
RUB 1.002
0.33%
Market CapRUB 70.85M
VolumeRUB 834,056

Data provided by Coingecko API

More Cryptocurrencies

3040
Market CapRUB 46.09M
VolumeRUB 705
3041
RUB 0.338739
5.45%
Market CapRUB 45.75M
VolumeRUB 1.46M
3042
RUB 0.387256
0.94%
Market CapRUB 45.75M
VolumeRUB 72,099
3044
RUB 0.76122
4.22%
Market CapRUB 45.55M
VolumeRUB 75,834
3045
RUB 0.518377
0.25%
Market CapRUB 45.4M
VolumeRUB 6.59M

Data provided by Coingecko API