GG (GGTK) Live Price

GG logo
GGTKGG
RUB 1.44 -5.47%
Market Cap
RUB 51.6M
5.58%
Volume (24)
RUB 48,887
0.04%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
RUB 1.44

Price Change

RUB -0.083422905
5.47%
24h Low / 24h High
RUB 1.43 / RUB 1.58

Trading Volume

RUB 48,887
0.04%
Volume / Market Cap
0.0009473547
Market Dominance
0.000016364906%
Market Rank
#4297

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
RUB 51,603,692
5.58%

Fully Diluted
Market Cap

RUB 67,459,576
7.10%

GG Price Yesterday

Yesterday's Low / High
RUB 1.5325376 / RUB 1.5706293
Yesterday's Open / Close
RUB 1.5706293 / RUB 1.5325376
Yesterday's Change
7.19%
Yesterday's Volume
RUB 67,604.817

GG Price History

7d Low / 7d High
RUB 0.015516409 / RUB 0.017021798
30d Low / 30d High
RUB 1.4756495 / RUB 1.5706293
90d Low / 90d High
RUB 1.4756495 / RUB 1.5931471
52 Week Low / 52 Week High
RUB 1.4756495 / RUB 1.7153135
All Time High10월 9일, 2021 (3 years ago)
RUB 187.21
99.23%
All Time Low2월 3일, 2025 (10 days ago)
RUB 1.39
3.77%

Data provided by Coingecko API

GGTK to RUB converter

GG
GGGGTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to RUB)

GGTKRUB by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.523585
RUB 0
RUB 1.570629
RUB 1.475649
2025. 2. 11.
RUB 1.561581
RUB 1.523585
RUB 1.593147
RUB 1.50645
2025. 2. 10.
RUB 1.571053
RUB 1.561581
RUB 1.583064
RUB 1.536032
2025. 2. 9.
RUB 1.557658
RUB 1.571053
RUB 1.591132
RUB 1.519959
2025. 2. 8.
RUB 1.539586
RUB 1.557658
RUB 1.571559
RUB 1.533343
2025. 2. 7.
RUB 1.593786
RUB 1.539586
RUB 1.652507
RUB 1.514415
2025. 2. 6.
RUB 1.697231
RUB 1.593786
RUB 1.715314
RUB 1.584792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,696
1.25%
Market CapRUB 1.9T
VolumeRUB 36.02B
2
RUB 2,638.1
1.27%
Market CapRUB 317.95B
VolumeRUB 22.64B
4
RUB 2.46
0.55%
Market CapRUB 141.81B
VolumeRUB 3.44B
5
RUB 669.53
3.01%
Market CapRUB 97.69B
VolumeRUB 5.34B
6
RUB 192.41
0.58%
Market CapRUB 93.94B
VolumeRUB 3.57B
8
RUB 0.256816
1.36%
Market CapRUB 38.02B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4294
RUB 0.172101
8.96%
Market CapRUB 51.7M
VolumeRUB 13.22M
4296
RUB 51.67
5.63%
Market CapRUB 51.67M
VolumeRUB 21,279
4295
RUB 0.160218
3.22%
Market CapRUB 51.65M
VolumeRUB 108,008
4299
RUB 0
6.72%
Market CapRUB 51.5M
VolumeRUB 37,138
4298
RUB 0.142612
7.74%
Market CapRUB 51.48M
VolumeRUB 14.13M

Data provided by Coingecko API