Kalijo (SEED) Live Price

Kalijo logo
SEEDKalijo
RUB 29.28+ 4.99%
Market Cap
RUB 52.37M
1.50%
Volume (24)
RUB 35,619
0.12%
Circulating Supply
1,850,352 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Kalijo Price Today

Kalijo Price
RUB 29.28

Price Change

RUB 1.39
4.99%
24h Low / 24h High
RUB 27.74 / RUB 28.29

Trading Volume

RUB 35,619
0.12%
Volume / Market Cap
0.00068012041
Market Dominance
0.000014933584%
Market Rank
#4576

Kalijo Supply

Circulating Supply
1,850,352 SEED
Total Supply
6,048,043 SEED
Max Supply
10,000,000 SEED

Kalijo Market Cap

Market Cap
RUB 52,371,609
1.50%

Fully Diluted
Market Cap

RUB 171,181,340
10.98%

Kalijo Price Yesterday

Yesterday's Low / High
RUB 31.776442 / RUB 31.815463
Yesterday's Open / Close
RUB 31.815463 / RUB 31.776442
Yesterday's Change
7.91%
Yesterday's Volume
RUB 3,201.8071

Kalijo Price History

7d Low / 7d High
RUB 0.24615231 / RUB 0.32228063
30d Low / 30d High
RUB 29.864357 / RUB 32.22977
90d Low / 90d High
RUB 28.522457 / RUB 32.22977
52 Week Low / 52 Week High
RUB 25.427288 / RUB 32.22977
All Time High11월 12일, 2024 (1 months ago)
RUB 104.54
73.46%
All Time Low11월 2일, 2024 (1 months ago)
RUB 6.57
322.00%

Data provided by Coingecko API

SEED to RUB converter

Kalijo
KalijoSEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kalijo Price Chart (SEED to RUB)

SEEDRUB by TradingView

Kalijo Exchanges

Instant crypto to crypto exchange coming soon!

Kalijo Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 30.581643
RUB 0
RUB 31.815463
RUB 30.581643
2024. 12. 24.
RUB 30.657948
RUB 30.581643
RUB 32.22977
RUB 29.864357
2024. 12. 23.
RUB 29.38882
RUB 30.657948
RUB 32.093722
RUB 29.022233
2024. 12. 22.
RUB 29.632284
RUB 29.38882
RUB 31.6736
RUB 28.522457
2024. 12. 21.
RUB 28.876835
RUB 29.632284
RUB 32.157032
RUB 28.876835
2024. 12. 20.
RUB 28.49964
RUB 28.876835
RUB 30.098208
RUB 25.427288
2024. 12. 19.
RUB 30.37871
RUB 28.49964
RUB 30.37871
RUB 27.219606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,098
0.04%
Market CapRUB 1.94T
VolumeRUB 37.62B
2
RUB 3,438.48
1.55%
Market CapRUB 413.52B
VolumeRUB 18.02B
4
RUB 2.25
2.16%
Market CapRUB 128.39B
VolumeRUB 3.56B
5
RUB 714.89
1.55%
Market CapRUB 103.83B
VolumeRUB 898.52M
6
RUB 194
2.54%
Market CapRUB 92.89B
VolumeRUB 3.24B
7
RUB 0.325249
2.26%
Market CapRUB 47.79B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4573
RUB 0.055721
1.92%
Market CapRUB 51.47M
VolumeRUB 117,336
4574
RUB 1.66
5.00%
Market CapRUB 51.46M
VolumeRUB 284
4575
RUB 0.57307
1.07%
Market CapRUB 51.36M
VolumeRUB 5,333
4577
RUB 0.586645
3.94%
Market CapRUB 51.28M
VolumeRUB 61,921
4579
Market CapRUB 51.09M
VolumeRUB 35,916

Data provided by Coingecko API