Kernel (KERN) Live Price

Kernel logo
KERNKernel
2.11+ 10.85%
Market Cap
€0
0%
Volume (24)
29,851
6.22%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
€2.11

Price Change

€0.206636
10.85%
24h Low / 24h High
€1.85 / €2.42

Trading Volume

€29,851
6.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

€5,944,264
7.02%

Kernel Price Yesterday

Yesterday's Low / High
€1.9591441 / €1.9849822
Yesterday's Open / Close
€1.9849822 / €1.9591441
Yesterday's Change
6.99%
Yesterday's Volume
€8,174.9925

Kernel Price History

7d Low / 7d High
€1.6693074 / €2.6782226
30d Low / 30d High
€1.8470826 / €2.0177497
90d Low / 90d High
€1.5323023 / €2.1061022
52 Week Low / 52 Week High
€1.5323023 / €2.4628479
All Time HighJul 22, 2024 (3 months ago)
€4.58
54.04%
All Time LowNov 4, 2024 (3 days ago)
€1.17
79.79%

Data provided by Coingecko API

KERN to EUR converter

Kernel
KernelKERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to EUR)

KERNEUR by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (EUR)

Date
11/7/2024
€1.928249
€0
€2.01775
€1.865679
11/6/2024
€1.74569
€1.928249
€1.946269
€1.74569
11/5/2024
€1.6109
€1.74569
€1.759326
€1.575344
11/4/2024
€2.132764
€1.6109
€2.132816
€1.532302
11/3/2024
€2.325816
€2.132764
€2.356081
€2.124387
11/2/2024
€2.338376
€2.325816
€2.462848
€2.321189
11/1/2024
€2.337623
€2.338376
€2.363698
€2.327428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,195
1.71%
Market Cap€1.51T
Volume€54.48B
2
2,921.66
3.56%
Market Cap€351.92B
Volume€32.51B
4
204.31
8.89%
Market Cap€96.39B
Volume€7.08B
5
598.66
0.62%
Market Cap€87.36B
Volume€1.12B
7
0.55
0.08%
Market Cap€31.37B
Volume€1.55B
8
0.2
2.68%
Market Cap€28.97B
Volume€4.49B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API