Kernel (KERN) Live Price

Kernel logo
KERNKernel
3.16+ 8.80%
Market Cap
€0
0%
Volume (24)
6,430
0.57%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
€3.16

Price Change

€0.255306
8.80%
24h Low / 24h High
€2.86 / €3.4

Trading Volume

€6,429.79
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

€8,887,796
0.65%

Kernel Price Yesterday

Yesterday's Low / High
€3.1710435 / €3.1814131
Yesterday's Open / Close
€3.1710435 / €3.1814131
Yesterday's Change
0.51%
Yesterday's Volume
€6,333.3456

Kernel Price History

7d Low / 7d High
€2.6669429 / €7.4215385
30d Low / 30d High
€2.8648969 / €3.3062339
90d Low / 90d High
€2.7831772 / €7.0246049
52 Week Low / 52 Week High
€2.5448742 / €7.0246049
All Time HighNov 27, 2024 (3 days ago)
€7.65
58.69%
All Time LowNov 4, 2024 (26 days ago)
€1.17
169.51%

Data provided by Coingecko API

KERN to EUR converter

Kernel
KernelKERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to EUR)

KERNEUR by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (EUR)

Date
11/30/2024
€2.900633
€0
€3.306234
€2.864897
11/29/2024
€2.812168
€2.900633
€3.14677
€2.783177
11/28/2024
€4.622626
€2.812168
€5.264062
€2.808767
11/27/2024
€2.914223
€4.622626
€7.024605
€2.802516
11/26/2024
€3.287787
€2.914223
€4.911698
€2.772231
11/25/2024
€2.973057
€3.287787
€3.25409
€2.544874
11/24/2024
€2.991115
€2.973057
€3.04513
€2.921788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,202
0.33%
Market Cap€1.9T
Volume€37.19B
2
3,686.73
1.55%
Market Cap€443.99B
Volume€30.08B
4
236.28
2.29%
Market Cap€112.26B
Volume€5.14B
5
1.88
4.79%
Market Cap€107.4B
Volume€16.17B
6
650.85
0.31%
Market Cap€94.94B
Volume€1.78B
7
0.42
1.05%
Market Cap€61.98B
Volume€7.38B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API