KIKICat (KIKI) Live Price

KIKICat logo
KIKIKIKICat
JPY 0.119577 -4.76%
Market Cap
JPY 119.57M
4.76%
Volume (24)
JPY 9,213,752
0.68%
Circulating Supply
999,971,320 KIKI
Issue Date
-

Data provided by Coingecko API

KIKI price Statistics

KIKICat Price Today

KIKICat Price
JPY 0.119577

Price Change

JPY -0.005977221
4.76%
24h Low / 24h High
JPY 0.116841 / JPY 0.125555

Trading Volume

JPY 9,213,752
0.68%
Volume / Market Cap
0.077054856
Market Dominance
0.000020375371%
Market Rank
#4415

KIKICat Supply

Circulating Supply
999,971,323.88 KIKI
Total Supply
999,971,323.88 KIKI
Max Supply
1,000,000,000 KIKI

KIKICat Market Cap

Market Cap
JPY 119,573,930
4.76%

Fully Diluted
Market Cap

JPY 119,573,930
1.70%

KIKICat Price Yesterday

Yesterday's Low / High
JPY 0.11735526 / JPY 0.11779934
Yesterday's Open / Close
JPY 0.11735526 / JPY 0.11779934
Yesterday's Change
1.70%
Yesterday's Volume
JPY 10,013,556

KIKICat Price History

7d Low / 7d High
JPY 0.00073659753 / JPY 0.0012110066
30d Low / 30d High
JPY 0.11717872 / JPY 0.13230938
90d Low / 90d High
JPY 0.10847268 / JPY 0.13230938
52 Week Low / 52 Week High
JPY 0.10847268 / JPY 0.17798164
All Time High12월 26일, 2024 (8 months ago)
JPY 16.22
99.27%
All Time Low8월 26일, 2025 (3 days ago)
JPY 0.106175
12.08%

Data provided by Coingecko API

KIKI to JPY converter

KIKICat
KIKICatKIKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIKI Safely with 3Commas

Use a proven backtested strategy for KIKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KIKICat Price Chart (KIKI to JPY)

    KIKIJPY by TradingView

    KIKICat Exchanges

    Instant crypto to crypto exchange coming soon!

    KIKICat Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.124174
    JPY 0
    JPY 0.132309
    JPY 0.117179
    2025. 8. 28.
    JPY 0.112381
    JPY 0.124174
    JPY 0.127083
    JPY 0.108473
    2025. 8. 27.
    JPY 0.112666
    JPY 0.112381
    JPY 0.117951
    JPY 0.111159
    2025. 8. 26.
    JPY 0.135216
    JPY 0.112666
    JPY 0.136051
    JPY 0.108678
    2025. 8. 25.
    JPY 0.155778
    JPY 0.135216
    JPY 0.159217
    JPY 0.135223
    2025. 8. 24.
    JPY 0.170491
    JPY 0.155778
    JPY 0.170731
    JPY 0.153505
    2025. 8. 23.
    JPY 0.171109
    JPY 0.170491
    JPY 0.177982
    JPY 0.165684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 39 seconds

    Explore Our Other Products for KIKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,503
    1.45%
    Market CapJPY 2.16T
    VolumeJPY 47.71B
    2
    JPY 4,393.12
    1.05%
    Market CapJPY 530.69B
    VolumeJPY 33.13B
    4
    JPY 2.8
    2.58%
    Market CapJPY 166.76B
    VolumeJPY 6.92B
    5
    JPY 860.9
    0.44%
    Market CapJPY 119.8B
    VolumeJPY 1.24B
    6
    JPY 202.74
    2.75%
    Market CapJPY 109.65B
    VolumeJPY 9.83B
    9
    JPY 0.215632
    0.06%
    Market CapJPY 32.5B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4406
    JPY 14.63
    20.13%
    Market CapJPY 119.3M
    VolumeJPY 3.79M
    4413
    JPY 0.121093
    13.50%
    Market CapJPY 119.29M
    VolumeJPY 2.22M
    4414
    JPY 0.119286
    12.76%
    Market CapJPY 119.22M
    VolumeJPY 1.18M
    4416
    JPY 47,207
    2.14%
    Market CapJPY 119.16M
    VolumeJPY 469,318
    4417
    JPY 0.129751
    4.38%
    Market CapJPY 118.96M
    VolumeJPY 13.55M

    Data provided by Coingecko API